조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.46 | -0.7600 | -0.67% | 115.83 | 116.47 | 109.94 | 1,586,591 |
| 2026-09-14 | 113.22 | -13.22 | -10.46% | 117.61 | 120.54 | 112.83 | 2,637,773 |
| 2026-09-11 | 126.44 | +4.10 | +3.35% | 127.24 | 128.85 | 124.33 | 1,355,560 |
| 2026-09-10 | 122.34 | -1.91 | -1.54% | 121.94 | 125.51 | 119.69 | 1,319,119 |
| 2026-09-09 | 124.25 | -5.10 | -3.94% | 129.75 | 131.37 | 123.81 | 1,580,461 |
| 2026-09-08 | 129.35 | +3.75 | +2.99% | 127.77 | 133.77 | 127.57 | 1,960,765 |
| 2026-09-04 | 125.60 | +10.21 | +8.85% | 118.58 | 125.95 | 118.30 | 2,321,384 |
| 2026-09-03 | 115.39 | -0.2100 | -0.18% | 115.21 | 116.90 | 109.53 | 1,815,763 |
| 2026-09-02 | 115.60 | +0.2700 | +0.23% | 114.22 | 115.75 | 111.41 | 1,305,737 |
| 2026-09-01 | 115.33 | -3.59 | -3.02% | 116.68 | 119.16 | 113.82 | 1,434,068 |
| 2026-08-31 | 118.92 | +0.2700 | +0.23% | 118.83 | 119.71 | 116.72 | 1,401,895 |
| 2026-08-28 | 118.65 | -6.08 | -4.87% | 122.81 | 123.78 | 118.20 | 1,358,177 |
| 2026-08-27 | 124.73 | +3.03 | +2.49% | 127.08 | 129.51 | 121.92 | 2,627,326 |
| 2026-08-26 | 121.70 | +9.40 | +8.37% | 115.50 | 124.91 | 114.97 | 3,871,452 |
| 2026-08-25 | 112.30 | +5.18 | +4.84% | 113.00 | 113.43 | 110.30 | 2,129,548 |
| 2026-08-24 | 107.12 | -3.42 | -3.09% | 106.85 | 108.02 | 103.66 | 3,227,674 |
| 2026-08-21 | 110.54 | -3.84 | -3.36% | 115.27 | 116.72 | 109.23 | 2,404,238 |
| 2026-08-20 | 114.38 | -2.00 | -1.72% | 115.85 | 117.64 | 113.21 | 1,835,625 |
| 2026-08-19 | 116.38 | -9.33 | -7.42% | 126.17 | 126.30 | 114.15 | 3,560,027 |
| 2026-08-18 | 125.71 | -15.27 | -10.83% | 134.84 | 135.57 | 121.79 | 3,666,460 |
Data powered by Tiingo.com