조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 140.98 | +0.9800 | +0.70% | 140.21 | 143.58 | 133.31 | 3,041,370 |
| 2026-08-14 | 140.00 | +1.12 | +0.81% | 138.80 | 145.80 | 137.00 | 1,664,803 |
| 2026-08-13 | 138.88 | +0.7800 | +0.56% | 138.99 | 143.49 | 137.15 | 2,953,065 |
| 2026-08-12 | 138.10 | +7.36 | +5.63% | 138.83 | 140.96 | 136.04 | 2,215,383 |
| 2026-08-11 | 130.74 | +0.6600 | +0.51% | 132.40 | 132.85 | 128.31 | 1,973,364 |
| 2026-08-10 | 130.08 | -7.13 | -5.20% | 140.43 | 142.00 | 130.04 | 3,409,491 |
| 2026-08-07 | 137.21 | +0.8550 | +0.63% | 140.29 | 145.89 | 135.02 | 3,557,653 |
| 2026-08-06 | 136.36 | +5.10 | +3.89% | 131.74 | 149.94 | 124.00 | 6,264,681 |
| 2026-08-05 | 131.25 | -1.54 | -1.16% | 130.50 | 137.19 | 129.56 | 4,719,821 |
| 2026-08-04 | 132.79 | +11.58 | +9.55% | 129.94 | 136.15 | 124.74 | 4,202,651 |
| 2026-08-03 | 121.21 | +5.77 | +5.00% | 111.67 | 122.28 | 110.01 | 2,253,660 |
| 2026-07-31 | 115.44 | -0.0700 | -0.06% | 124.17 | 126.24 | 115.02 | 2,436,294 |
| 2026-07-30 | 115.51 | +13.74 | +13.50% | 111.02 | 118.26 | 109.55 | 3,591,463 |
| 2026-07-29 | 101.77 | -6.92 | -6.37% | 107.67 | 113.25 | 99.19 | 6,651,357 |
| 2026-07-28 | 108.69 | -15.02 | -12.14% | 116.76 | 116.76 | 104.49 | 5,928,903 |
| 2026-07-27 | 123.71 | -7.70 | -5.86% | 131.81 | 133.00 | 118.76 | 2,268,117 |
| 2026-07-24 | 131.41 | -13.44 | -9.28% | 142.43 | 143.04 | 131.01 | 1,268,796 |
| 2026-07-23 | 144.85 | +0.1500 | +0.10% | 144.39 | 150.19 | 141.74 | 1,161,663 |
| 2026-07-22 | 144.70 | -2.15 | -1.46% | 140.60 | 150.20 | 140.60 | 2,102,321 |
| 2026-07-21 | 146.85 | +13.68 | +10.27% | 141.78 | 147.33 | 139.19 | 1,685,917 |
Data powered by Tiingo.com