조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 241.61 | -5.34 | -2.16% | 245.01 | 247.63 | 241.04 | 1,654,695 |
| 2026-08-14 | 246.95 | +5.04 | +2.08% | 242.34 | 248.98 | 242.34 | 1,118,857 |
| 2026-08-13 | 241.91 | -1.09 | -0.45% | 243.77 | 245.43 | 239.52 | 1,667,619 |
| 2026-08-12 | 243.00 | -7.50 | -2.99% | 248.38 | 248.96 | 242.21 | 1,842,227 |
| 2026-08-11 | 250.50 | -3.07 | -1.21% | 253.37 | 254.95 | 247.83 | 2,447,633 |
| 2026-08-10 | 253.57 | +7.07 | +2.87% | 247.55 | 256.62 | 247.34 | 3,776,743 |
| 2026-08-07 | 246.50 | +14.03 | +6.04% | 233.50 | 247.54 | 231.07 | 3,987,085 |
| 2026-08-06 | 232.47 | -2.44 | -1.04% | 240.66 | 242.97 | 228.20 | 3,985,706 |
| 2026-08-05 | 234.91 | -5.31 | -2.21% | 242.76 | 243.51 | 232.34 | 2,109,179 |
| 2026-08-04 | 240.22 | -4.93 | -2.01% | 244.19 | 246.25 | 239.51 | 2,096,626 |
| 2026-08-03 | 245.15 | +2.23 | +0.92% | 246.05 | 248.46 | 243.76 | 1,630,299 |
| 2026-07-31 | 242.92 | -4.51 | -1.82% | 246.37 | 247.08 | 237.96 | 1,930,962 |
| 2026-07-30 | 247.43 | +1.00 | +0.41% | 242.02 | 247.66 | 242.02 | 2,310,051 |
| 2026-07-29 | 246.43 | -1.19 | -0.48% | 248.17 | 250.93 | 246.06 | 2,481,727 |
| 2026-07-28 | 247.62 | +3.67 | +1.50% | 245.22 | 248.70 | 241.42 | 1,944,217 |
| 2026-07-27 | 243.95 | +12.30 | +5.31% | 237.93 | 244.51 | 235.62 | 2,028,451 |
| 2026-07-24 | 231.65 | +1.40 | +0.61% | 231.69 | 234.16 | 229.56 | 1,343,520 |
| 2026-07-23 | 230.25 | -3.33 | -1.43% | 231.87 | 233.18 | 228.50 | 1,486,376 |
| 2026-07-22 | 233.58 | -2.35 | -1.00% | 236.24 | 236.50 | 232.57 | 1,274,240 |
| 2026-07-21 | 235.93 | -3.05 | -1.28% | 237.83 | 239.38 | 235.30 | 1,195,667 |