조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 238.98 | +2.30 | +0.97% | 236.80 | 241.79 | 236.75 | 1,352,096 |
| 2026-07-17 | 236.68 | -2.89 | -1.21% | 235.64 | 239.25 | 232.50 | 2,360,987 |
| 2026-07-16 | 239.57 | -4.23 | -1.74% | 243.00 | 243.50 | 238.00 | 1,558,406 |
| 2026-07-15 | 243.80 | +6.76 | +2.85% | 237.49 | 246.19 | 237.25 | 1,630,213 |
| 2026-07-14 | 237.04 | -7.06 | -2.89% | 237.19 | 241.86 | 236.24 | 1,461,505 |
| 2026-07-13 | 244.10 | +0.8950 | +0.37% | 242.98 | 246.70 | 242.98 | 1,252,251 |
| 2026-07-10 | 243.20 | -2.90 | -1.18% | 247.37 | 249.00 | 242.25 | 2,249,088 |
| 2026-07-09 | 246.10 | -5.28 | -2.10% | 251.65 | 253.86 | 244.30 | 2,375,721 |
| 2026-07-08 | 251.38 | -6.41 | -2.49% | 256.94 | 259.99 | 250.92 | 1,543,914 |
| 2026-07-07 | 257.79 | -0.6200 | -0.24% | 263.08 | 265.94 | 256.86 | 2,058,908 |
| 2026-07-06 | 258.41 | +3.42 | +1.34% | 252.99 | 258.51 | 252.64 | 1,898,371 |
| 2026-07-02 | 254.99 | +4.67 | +1.87% | 250.32 | 255.27 | 249.14 | 2,035,838 |
| 2026-07-01 | 250.32 | +0.3400 | +0.14% | 252.53 | 253.20 | 248.14 | 2,305,222 |
| 2026-06-30 | 249.98 | +2.83 | +1.15% | 244.50 | 252.95 | 243.22 | 3,116,346 |
| 2026-06-29 | 247.15 | +8.62 | +3.61% | 243.24 | 250.47 | 242.45 | 3,795,058 |
| 2026-06-26 | 238.53 | -0.1900 | -0.08% | 240.84 | 241.10 | 233.40 | 6,491,689 |
| 2026-06-25 | 238.72 | +2.95 | +1.25% | 237.02 | 240.84 | 230.67 | 2,853,474 |
| 2026-06-24 | 235.77 | -6.87 | -2.83% | 247.06 | 249.29 | 234.00 | 4,145,043 |
| 2026-06-23 | 242.64 | +3.07 | +1.28% | 240.48 | 247.42 | 240.10 | 3,151,153 |
| 2026-06-22 | 239.57 | +0.2900 | +0.12% | 244.61 | 251.24 | 237.20 | 4,373,076 |