조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 211.91 | -11.00 | -4.93% | 220.24 | 220.45 | 211.54 | 2,558,959 |
| 2026-09-14 | 222.91 | +7.44 | +3.45% | 218.43 | 224.26 | 214.54 | 2,193,455 |
| 2026-09-11 | 215.47 | -1.49 | -0.69% | 217.60 | 219.84 | 215.27 | 1,345,005 |
| 2026-09-10 | 216.96 | +5.82 | +2.76% | 209.68 | 219.58 | 209.25 | 2,475,234 |
| 2026-09-09 | 211.14 | -2.15 | -1.01% | 212.39 | 213.19 | 208.52 | 2,178,628 |
| 2026-09-08 | 213.29 | -1.40 | -0.65% | 213.84 | 216.26 | 210.15 | 2,578,071 |
| 2026-09-04 | 214.69 | +0.5600 | +0.26% | 211.95 | 216.99 | 211.33 | 2,081,195 |
| 2026-09-03 | 214.13 | -2.01 | -0.93% | 216.96 | 220.58 | 213.60 | 2,710,797 |
| 2026-09-02 | 216.14 | -0.5400 | -0.25% | 216.06 | 220.71 | 214.85 | 2,488,205 |
| 2026-09-01 | 216.68 | -3.02 | -1.37% | 217.01 | 219.54 | 214.14 | 2,802,340 |
| 2026-08-31 | 219.70 | -15.69 | -6.67% | 233.56 | 234.57 | 216.76 | 6,853,654 |
| 2026-08-28 | 235.39 | +2.39 | +1.03% | 239.00 | 240.54 | 232.15 | 3,711,409 |
| 2026-08-27 | 233.00 | -0.4500 | -0.19% | 234.90 | 238.25 | 225.10 | 4,228,057 |
| 2026-08-26 | 233.45 | +0.5200 | +0.22% | 232.58 | 241.29 | 232.48 | 2,171,662 |
| 2026-08-25 | 232.93 | -0.5700 | -0.24% | 233.50 | 237.49 | 232.44 | 1,593,502 |
| 2026-08-24 | 233.50 | -6.12 | -2.55% | 239.79 | 242.37 | 232.71 | 2,714,492 |
| 2026-08-21 | 239.62 | -0.5300 | -0.22% | 242.78 | 245.68 | 239.45 | 1,627,906 |
| 2026-08-20 | 240.15 | +3.11 | +1.31% | 236.88 | 241.23 | 231.58 | 2,445,757 |
| 2026-08-19 | 237.04 | -5.36 | -2.21% | 242.40 | 246.50 | 236.24 | 2,667,098 |
| 2026-08-18 | 242.40 | +0.7900 | +0.33% | 243.58 | 248.39 | 241.76 | 1,907,858 |