조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.78 | -0.0400 | -2.20% | 1.78 | 1.81 | 1.76 | 374,039 |
| 2026-08-14 | 1.82 | 0.00 | 0.00% | 1.84 | 1.84 | 1.79 | 366,713 |
| 2026-08-13 | 1.82 | +0.0300 | +1.68% | 1.77 | 1.82 | 1.75 | 375,552 |
| 2026-08-12 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.75 | 488,646 |
| 2026-08-11 | 1.79 | -0.0600 | -3.24% | 1.85 | 1.85 | 1.79 | 402,817 |
| 2026-08-10 | 1.85 | +0.0500 | +2.78% | 1.80 | 1.85 | 1.78 | 517,052 |
| 2026-08-07 | 1.80 | +0.0400 | +2.27% | 1.77 | 1.80 | 1.75 | 377,962 |
| 2026-08-06 | 1.76 | +0.0200 | +1.15% | 1.74 | 1.78 | 1.72 | 245,233 |
| 2026-08-05 | 1.74 | -0.0100 | -0.57% | 1.76 | 1.76 | 1.71 | 275,521 |
| 2026-08-04 | 1.75 | +0.0200 | +1.16% | 1.73 | 1.75 | 1.70 | 851,446 |
| 2026-08-03 | 1.73 | +0.0500 | +2.98% | 1.70 | 1.73 | 1.68 | 455,017 |
| 2026-07-31 | 1.68 | -0.0200 | -1.18% | 1.70 | 1.70 | 1.67 | 334,568 |
| 2026-07-30 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.65 | 335,540 |
| 2026-07-29 | 1.70 | +0.0300 | +1.80% | 1.72 | 1.72 | 1.68 | 749,775 |
| 2026-07-28 | 1.67 | +0.0300 | +1.83% | 1.65 | 1.68 | 1.61 | 635,157 |
| 2026-07-27 | 1.64 | -0.0100 | -0.61% | 1.67 | 1.68 | 1.62 | 718,217 |
| 2026-07-24 | 1.65 | +0.0300 | +1.85% | 1.63 | 1.67 | 1.63 | 448,734 |
| 2026-07-23 | 1.62 | -0.1300 | -7.43% | 1.74 | 1.75 | 1.62 | 1,804,920 |
| 2026-07-22 | 1.75 | +0.0100 | +0.57% | 1.74 | 1.75 | 1.71 | 249,859 |
| 2026-07-21 | 1.74 | 0.00 | 0.00% | 1.74 | 1.76 | 1.72 | 351,876 |