조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.74 | 0.00 | 0.00% | 1.73 | 1.76 | 1.72 | 239,675 |
| 2026-07-17 | 1.74 | -0.0100 | -0.57% | 1.74 | 1.74 | 1.65 | 1,579,776 |
| 2026-07-16 | 1.75 | -0.0300 | -1.69% | 1.77 | 1.80 | 1.75 | 765,790 |
| 2026-07-15 | 1.78 | -0.0200 | -1.11% | 1.80 | 1.84 | 1.78 | 598,732 |
| 2026-07-14 | 1.80 | -0.0100 | -0.55% | 1.81 | 1.83 | 1.79 | 647,073 |
| 2026-07-13 | 1.81 | -0.0300 | -1.63% | 1.86 | 1.90 | 1.76 | 962,957 |
| 2026-07-10 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.86 | 1.81 | 421,002 |
| 2026-07-09 | 1.82 | -0.0500 | -2.67% | 1.85 | 1.87 | 1.82 | 420,872 |
| 2026-07-08 | 1.87 | -0.0900 | -4.59% | 1.96 | 1.96 | 1.85 | 711,867 |
| 2026-07-07 | 1.96 | +0.1400 | +7.69% | 1.80 | 2.00 | 1.80 | 1,794,174 |
| 2026-07-06 | 1.82 | +0.0600 | +3.41% | 1.76 | 1.84 | 1.75 | 620,976 |
| 2026-07-02 | 1.76 | -0.0500 | -2.76% | 1.82 | 1.83 | 1.74 | 865,759 |
| 2026-07-01 | 1.81 | +0.0500 | +2.84% | 1.77 | 1.82 | 1.77 | 694,226 |
| 2026-06-30 | 1.76 | -0.0500 | -2.76% | 1.84 | 1.84 | 1.75 | 788,322 |
| 2026-06-29 | 1.81 | +0.0100 | +0.56% | 1.83 | 1.85 | 1.79 | 531,846 |
| 2026-06-26 | 1.80 | +0.0400 | +2.27% | 1.75 | 1.81 | 1.72 | 1,101,586 |
| 2026-06-25 | 1.76 | -0.0200 | -1.12% | 1.81 | 1.84 | 1.74 | 842,226 |
| 2026-06-24 | 1.78 | -0.0600 | -3.26% | 1.84 | 1.84 | 1.78 | 891,816 |
| 2026-06-23 | 1.84 | 0.00 | 0.00% | 1.82 | 1.85 | 1.81 | 775,922 |
| 2026-06-22 | 1.84 | -0.0300 | -1.60% | 1.88 | 1.90 | 1.84 | 646,417 |