조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.80 | 1.76 | 252,219 |
| 2026-09-14 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.83 | 1.79 | 238,450 |
| 2026-09-11 | 1.80 | -0.0200 | -1.10% | 1.84 | 1.84 | 1.80 | 258,592 |
| 2026-09-10 | 1.82 | +0.0100 | +0.55% | 1.82 | 1.83 | 1.79 | 312,861 |
| 2026-09-09 | 1.81 | -0.0500 | -2.69% | 1.85 | 1.86 | 1.81 | 277,200 |
| 2026-09-08 | 1.86 | -0.0300 | -1.59% | 1.89 | 1.89 | 1.84 | 242,212 |
| 2026-09-04 | 1.89 | -0.0100 | -0.53% | 1.89 | 1.91 | 1.87 | 279,106 |
| 2026-09-03 | 1.90 | +0.0400 | +2.15% | 1.87 | 1.92 | 1.87 | 578,343 |
| 2026-09-02 | 1.86 | +0.0300 | +1.64% | 1.83 | 1.87 | 1.81 | 301,255 |
| 2026-09-01 | 1.83 | -0.0500 | -2.66% | 1.88 | 1.88 | 1.81 | 414,318 |
| 2026-08-31 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 1.84 | 798,629 |
| 2026-08-28 | 1.88 | -0.0200 | -1.05% | 1.91 | 1.94 | 1.87 | 355,300 |
| 2026-08-27 | 1.90 | +0.0700 | +3.83% | 1.85 | 1.95 | 1.84 | 1,307,039 |
| 2026-08-26 | 1.83 | +0.0400 | +2.23% | 1.78 | 1.85 | 1.77 | 619,367 |
| 2026-08-25 | 1.79 | +0.0300 | +1.70% | 1.73 | 1.79 | 1.72 | 1,721,865 |
| 2026-08-24 | 1.76 | -0.0400 | -2.22% | 1.82 | 1.82 | 1.76 | 1,473,708 |
| 2026-08-21 | 1.80 | +0.0500 | +2.86% | 1.75 | 1.81 | 1.75 | 665,647 |
| 2026-08-20 | 1.75 | -0.0500 | -2.78% | 1.80 | 1.80 | 1.73 | 528,255 |
| 2026-08-19 | 1.80 | +0.0200 | +1.12% | 1.78 | 1.80 | 1.75 | 303,762 |
| 2026-08-18 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 1.76 | 253,318 |