조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.75 | +0.2400 | +3.20% | 7.57 | 7.77 | 7.52 | 2,610 |
| 2026-09-14 | 7.51 | +0.1500 | +2.04% | 7.12 | 7.85 | 7.12 | 15,398 |
| 2026-09-11 | 7.36 | +0.0700 | +0.96% | 6.97 | 7.90 | 6.97 | 72,674 |
| 2026-09-10 | 7.29 | -0.0500 | -0.68% | 7.26 | 7.29 | 7.04 | 2,489 |
| 2026-09-09 | 7.34 | +0.0100 | +0.14% | 7.22 | 7.34 | 7.10 | 4,079 |
| 2026-09-08 | 7.33 | -0.0100 | -0.14% | 7.32 | 7.33 | 6.96 | 3,167 |
| 2026-09-04 | 7.34 | +0.1700 | +2.37% | 7.12 | 7.34 | 6.94 | 1,961 |
| 2026-09-03 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 6.90 | 5,562 |
| 2026-09-02 | 7.17 | 0.00 | 0.00% | 7.00 | 7.17 | 7.00 | 1,506 |
| 2026-09-01 | 7.17 | +0.1900 | +2.72% | 6.73 | 7.17 | 6.72 | 2,747 |
| 2026-08-31 | 6.98 | +0.0900 | +1.31% | 6.80 | 6.98 | 6.80 | 8,549 |
| 2026-08-28 | 6.89 | +0.1400 | +2.07% | 6.55 | 6.93 | 6.55 | 2,625 |
| 2026-08-27 | 6.75 | +0.0500 | +0.75% | 6.70 | 6.76 | 6.70 | 3,477 |
| 2026-08-26 | 6.70 | -0.2700 | -3.87% | 6.79 | 6.79 | 6.65 | 1,917 |
| 2026-08-25 | 6.97 | +0.1600 | +2.35% | 6.62 | 6.97 | 6.53 | 2,622 |
| 2026-08-24 | 6.81 | +0.0600 | +0.89% | 6.44 | 6.90 | 6.44 | 4,700 |
| 2026-08-21 | 6.75 | +0.3800 | +5.97% | 6.23 | 6.87 | 6.23 | 13,040 |
| 2026-08-20 | 6.37 | -0.0500 | -0.78% | 6.34 | 6.41 | 6.34 | 3,048 |
| 2026-08-19 | 6.42 | +0.1100 | +1.74% | 6.50 | 6.50 | 6.00 | 9,112 |
| 2026-08-18 | 6.31 | -0.2700 | -4.10% | 6.37 | 6.37 | 6.07 | 8,876 |