조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.89 | -0.3200 | -7.60% | 4.26 | 4.26 | 3.64 | 15,169 |
| 2026-07-17 | 4.21 | -0.2000 | -4.54% | 4.34 | 4.37 | 4.15 | 8,821 |
| 2026-07-16 | 4.41 | -0.3700 | -7.74% | 4.76 | 4.78 | 4.01 | 19,863 |
| 2026-07-15 | 4.78 | -0.2400 | -4.78% | 5.09 | 5.16 | 4.54 | 25,474 |
| 2026-07-14 | 5.02 | +0.0200 | +0.40% | 5.17 | 5.17 | 5.02 | 9,052 |
| 2026-07-13 | 5.00 | -0.0600 | -1.19% | 5.11 | 5.19 | 5.00 | 14,823 |
| 2026-07-10 | 5.06 | -0.5800 | -10.28% | 5.52 | 5.52 | 5.02 | 26,627 |
| 2026-07-09 | 5.64 | +0.4400 | +8.46% | 5.76 | 5.76 | 5.35 | 11,888 |
| 2026-07-08 | 5.20 | -0.3000 | -5.45% | 5.69 | 5.69 | 5.01 | 16,737 |
| 2026-07-07 | 5.50 | -0.3600 | -6.14% | 5.91 | 5.91 | 5.43 | 11,335 |
| 2026-07-06 | 5.86 | +0.0900 | +1.56% | 5.95 | 6.01 | 5.84 | 3,434 |
| 2026-07-02 | 5.77 | +0.0300 | +0.52% | 6.16 | 6.16 | 5.60 | 12,892 |
| 2026-07-01 | 5.74 | +0.0800 | +1.41% | 6.10 | 6.75 | 5.74 | 37,209 |
| 2026-06-30 | 5.66 | -0.6300 | -10.02% | 6.28 | 6.28 | 5.52 | 23,051 |
| 2026-06-29 | 6.29 | -0.7100 | -10.14% | 7.50 | 7.53 | 6.28 | 64,965 |
| 2026-06-26 | 7.00 | -2.54 | -26.62% | 9.82 | 9.82 | 7.00 | 83,615 |
| 2026-06-25 | 9.54 | -0.2800 | -2.85% | 9.81 | 10.02 | 8.79 | 25,787 |
| 2026-06-24 | 9.82 | +0.3100 | +3.26% | 9.74 | 10.41 | 9.19 | 7,980 |
| 2026-06-23 | 9.51 | -0.3100 | -3.16% | 9.75 | 10.01 | 9.28 | 12,858 |
| 2026-06-22 | 9.82 | +0.3600 | +3.81% | 8.97 | 10.10 | 8.97 | 10,972 |