조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.58 | -0.2900 | -4.22% | 6.66 | 6.72 | 6.50 | 5,874 |
| 2026-08-14 | 6.87 | +0.3000 | +4.57% | 5.90 | 6.87 | 5.90 | 8,214 |
| 2026-08-13 | 6.57 | +0.1000 | +1.55% | 6.52 | 6.59 | 6.32 | 5,847 |
| 2026-08-12 | 6.47 | -0.1800 | -2.71% | 6.81 | 6.87 | 6.29 | 12,302 |
| 2026-08-11 | 6.65 | +0.2600 | +4.07% | 6.21 | 6.65 | 6.21 | 6,862 |
| 2026-08-10 | 6.39 | -0.0800 | -1.24% | 6.28 | 6.52 | 6.03 | 6,713 |
| 2026-08-07 | 6.47 | -0.0100 | -0.15% | 6.34 | 6.63 | 5.93 | 10,822 |
| 2026-08-06 | 6.48 | -0.3700 | -5.40% | 6.45 | 6.63 | 6.30 | 10,707 |
| 2026-08-05 | 6.85 | -0.1500 | -2.14% | 6.70 | 7.00 | 6.37 | 12,627 |
| 2026-08-04 | 7.00 | -0.0200 | -0.28% | 7.00 | 7.09 | 6.73 | 9,094 |
| 2026-08-03 | 7.02 | -0.0300 | -0.43% | 7.23 | 7.36 | 6.43 | 20,859 |
| 2026-07-31 | 7.05 | +0.3300 | +4.91% | 7.11 | 7.18 | 6.41 | 10,664 |
| 2026-07-30 | 6.72 | +0.7800 | +13.13% | 6.12 | 7.42 | 6.12 | 24,207 |
| 2026-07-29 | 5.94 | +0.3500 | +6.26% | 5.59 | 6.12 | 5.30 | 12,533 |
| 2026-07-28 | 5.59 | +0.0200 | +0.36% | 5.50 | 5.60 | 4.74 | 22,639 |
| 2026-07-27 | 5.57 | +1.08 | +24.05% | 4.47 | 5.57 | 4.47 | 20,265 |
| 2026-07-24 | 4.49 | +0.0800 | +1.81% | 4.41 | 4.49 | 4.15 | 8,491 |
| 2026-07-23 | 4.41 | +0.1700 | +4.01% | 3.95 | 4.41 | 3.82 | 8,529 |
| 2026-07-22 | 4.24 | +0.1800 | +4.43% | 4.34 | 4.34 | 4.07 | 14,085 |
| 2026-07-21 | 4.06 | +0.1700 | +4.37% | 3.85 | 4.16 | 3.77 | 17,359 |