조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.18 | +0.0100 | +0.85% | 1.23 | 1.25 | 1.16 | 42,895 |
| 2026-07-17 | 1.17 | -0.0100 | -0.85% | 1.15 | 1.20 | 1.13 | 28,724 |
| 2026-07-16 | 1.18 | -0.0500 | -4.07% | 1.20 | 1.21 | 1.17 | 26,852 |
| 2026-07-15 | 1.23 | -0.0200 | -1.60% | 1.18 | 1.28 | 1.17 | 86,241 |
| 2026-07-14 | 1.25 | -0.0300 | -2.34% | 1.29 | 1.30 | 1.23 | 64,843 |
| 2026-07-13 | 1.28 | -0.0800 | -5.88% | 1.36 | 1.36 | 1.26 | 26,337 |
| 2026-07-10 | 1.36 | 0.00 | 0.00% | 1.38 | 1.42 | 1.33 | 69,733 |
| 2026-07-09 | 1.36 | +0.1000 | +7.94% | 1.29 | 1.37 | 1.28 | 38,772 |
| 2026-07-08 | 1.26 | -0.0700 | -5.26% | 1.34 | 1.35 | 1.22 | 111,775 |
| 2026-07-07 | 1.33 | -0.1100 | -7.64% | 1.40 | 1.46 | 1.33 | 61,105 |
| 2026-07-06 | 1.44 | +0.0100 | +0.70% | 1.44 | 1.46 | 1.38 | 38,744 |
| 2026-07-02 | 1.43 | +0.0600 | +4.38% | 1.42 | 1.55 | 1.40 | 89,771 |
| 2026-07-01 | 1.37 | -0.0100 | -0.72% | 1.41 | 1.47 | 1.29 | 124,282 |
| 2026-06-30 | 1.38 | +0.0700 | +5.34% | 1.27 | 1.38 | 1.27 | 107,386 |
| 2026-06-29 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.38 | 1.24 | 120,829 |
| 2026-06-26 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.34 | 1.26 | 72,780 |
| 2026-06-25 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.31 | 1.24 | 85,193 |
| 2026-06-24 | 1.30 | -0.0800 | -5.80% | 1.38 | 1.38 | 1.26 | 111,048 |
| 2026-06-23 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.39 | 1.30 | 177,957 |
| 2026-06-22 | 1.35 | -0.1500 | -10.00% | 1.49 | 1.58 | 1.27 | 552,741 |