조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.21 | -0.0800 | -6.20% | 1.29 | 1.30 | 1.18 | 54,248 |
| 2026-09-14 | 1.29 | +0.0800 | +6.61% | 1.20 | 1.33 | 1.18 | 107,999 |
| 2026-09-11 | 1.21 | +0.0200 | +1.68% | 1.21 | 1.26 | 1.17 | 21,058 |
| 2026-09-10 | 1.19 | -0.0800 | -6.30% | 1.29 | 1.29 | 1.19 | 32,799 |
| 2026-09-09 | 1.27 | -0.0750 | -5.58% | 1.33 | 1.34 | 1.26 | 36,492 |
| 2026-09-08 | 1.35 | -0.0549 | -3.92% | 1.36 | 1.36 | 1.28 | 27,041 |
| 2026-09-04 | 1.40 | +0.0899 | +6.86% | 1.32 | 1.41 | 1.28 | 32,448 |
| 2026-09-03 | 1.31 | -0.0550 | -4.03% | 1.42 | 1.43 | 1.22 | 59,361 |
| 2026-09-02 | 1.37 | 0.00 | 0.00% | 1.31 | 1.42 | 1.31 | 13,638 |
| 2026-09-01 | 1.37 | +0.0050 | +0.37% | 1.32 | 1.41 | 1.31 | 17,972 |
| 2026-08-31 | 1.36 | +0.0100 | +0.74% | 1.35 | 1.40 | 1.35 | 14,746 |
| 2026-08-28 | 1.35 | -0.0500 | -3.57% | 1.41 | 1.41 | 1.35 | 12,496 |
| 2026-08-27 | 1.40 | +0.0200 | +1.45% | 1.43 | 1.47 | 1.40 | 35,085 |
| 2026-08-26 | 1.38 | -0.0200 | -1.43% | 1.35 | 1.43 | 1.35 | 11,857 |
| 2026-08-25 | 1.40 | +0.0400 | +2.94% | 1.38 | 1.45 | 1.33 | 14,959 |
| 2026-08-24 | 1.36 | -0.0400 | -2.86% | 1.44 | 1.49 | 1.36 | 48,241 |
| 2026-08-21 | 1.40 | +0.0200 | +1.45% | 1.42 | 1.46 | 1.38 | 71,500 |
| 2026-08-20 | 1.38 | 0.00 | 0.00% | 1.41 | 1.41 | 1.36 | 29,381 |
| 2026-08-19 | 1.38 | +0.1100 | +8.66% | 1.28 | 1.44 | 1.28 | 42,311 |
| 2026-08-18 | 1.27 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 27,562 |