조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.27 | 0.00 | 0.00% | 1.29 | 1.35 | 1.21 | 78,755 |
| 2026-08-14 | 1.27 | -0.0600 | -4.51% | 1.32 | 1.34 | 1.27 | 23,199 |
| 2026-08-13 | 1.33 | -0.0500 | -3.62% | 1.39 | 1.43 | 1.33 | 23,393 |
| 2026-08-12 | 1.38 | +0.0200 | +1.47% | 1.43 | 1.43 | 1.32 | 29,111 |
| 2026-08-11 | 1.36 | 0.00 | 0.00% | 1.37 | 1.44 | 1.34 | 10,335 |
| 2026-08-10 | 1.36 | +0.0800 | +6.25% | 1.23 | 1.40 | 1.23 | 34,745 |
| 2026-08-07 | 1.28 | -0.1200 | -8.57% | 1.23 | 1.41 | 1.23 | 18,023 |
| 2026-08-06 | 1.40 | +0.0200 | +1.45% | 1.38 | 1.42 | 1.35 | 24,962 |
| 2026-08-05 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.42 | 1.36 | 13,512 |
| 2026-08-04 | 1.39 | +0.0700 | +5.30% | 1.34 | 1.45 | 1.30 | 39,207 |
| 2026-08-03 | 1.32 | +0.0200 | +1.54% | 1.27 | 1.39 | 1.26 | 52,590 |
| 2026-07-31 | 1.30 | +0.1200 | +10.17% | 1.17 | 1.30 | 1.17 | 33,519 |
| 2026-07-30 | 1.18 | +0.0800 | +7.27% | 1.13 | 1.20 | 1.06 | 161,774 |
| 2026-07-29 | 1.10 | -0.1100 | -9.09% | 1.19 | 1.22 | 1.09 | 145,653 |
| 2026-07-28 | 1.21 | -0.0400 | -3.20% | 1.27 | 1.28 | 1.19 | 106,823 |
| 2026-07-27 | 1.25 | 0.00 | 0.00% | 1.27 | 1.32 | 1.15 | 41,009 |
| 2026-07-24 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.26 | 1.17 | 35,311 |
| 2026-07-23 | 1.26 | -0.0100 | -0.79% | 1.24 | 1.31 | 1.23 | 10,989 |
| 2026-07-22 | 1.27 | +0.0500 | +4.10% | 1.27 | 1.28 | 1.21 | 26,542 |
| 2026-07-21 | 1.22 | +0.0400 | +3.39% | 1.21 | 1.25 | 1.20 | 25,911 |