조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.75 | +0.6500 | +2.70% | 24.10 | 25.00 | 24.02 | 165,059 |
| 2026-09-14 | 24.10 | -0.4400 | -1.79% | 24.27 | 24.41 | 23.72 | 73,098 |
| 2026-09-11 | 24.54 | +0.2000 | +0.82% | 24.73 | 24.90 | 24.31 | 50,962 |
| 2026-09-10 | 24.34 | -0.3300 | -1.34% | 24.43 | 24.69 | 23.63 | 72,172 |
| 2026-09-09 | 24.67 | +0.2600 | +1.07% | 24.11 | 24.74 | 23.85 | 60,202 |
| 2026-09-08 | 24.41 | +0.5600 | +2.35% | 23.67 | 24.60 | 23.51 | 82,550 |
| 2026-09-04 | 23.85 | +1.04 | +4.56% | 22.65 | 23.90 | 22.65 | 105,986 |
| 2026-09-03 | 22.81 | -0.0300 | -0.13% | 22.99 | 23.30 | 22.49 | 57,582 |
| 2026-09-02 | 22.84 | +0.4200 | +1.87% | 22.52 | 22.91 | 22.27 | 87,440 |
| 2026-09-01 | 22.42 | -0.5300 | -2.31% | 22.69 | 23.01 | 22.16 | 70,056 |
| 2026-08-31 | 22.95 | -0.1700 | -0.74% | 23.01 | 23.81 | 22.44 | 97,972 |
| 2026-08-28 | 23.12 | -0.2400 | -1.03% | 23.41 | 24.00 | 22.40 | 116,040 |
| 2026-08-27 | 23.36 | -0.1600 | -0.68% | 23.41 | 23.71 | 22.64 | 112,140 |
| 2026-08-26 | 23.52 | +0.0300 | +0.13% | 23.45 | 24.21 | 23.32 | 79,715 |
| 2026-08-25 | 23.49 | +0.8700 | +3.85% | 22.81 | 23.53 | 22.74 | 84,498 |
| 2026-08-24 | 22.62 | -0.8000 | -3.42% | 23.40 | 23.59 | 22.35 | 139,329 |
| 2026-08-21 | 23.42 | -1.05 | -4.29% | 24.85 | 25.20 | 22.92 | 186,793 |
| 2026-08-20 | 24.47 | +0.7900 | +3.34% | 24.96 | 25.00 | 22.15 | 222,666 |
| 2026-08-19 | 23.68 | -1.27 | -5.09% | 25.15 | 25.50 | 23.43 | 148,768 |
| 2026-08-18 | 24.95 | -0.2100 | -0.83% | 25.03 | 25.30 | 24.28 | 96,162 |