조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.16 | +0.6200 | +2.53% | 24.50 | 25.24 | 24.50 | 102,452 |
| 2026-08-14 | 24.54 | +0.3700 | +1.53% | 24.18 | 24.80 | 23.47 | 79,458 |
| 2026-08-13 | 24.17 | -0.4100 | -1.67% | 24.68 | 24.68 | 23.73 | 85,910 |
| 2026-08-12 | 24.58 | +0.4200 | +1.74% | 24.18 | 25.00 | 24.18 | 105,692 |
| 2026-08-11 | 24.16 | +0.4500 | +1.90% | 23.72 | 24.57 | 23.24 | 57,775 |
| 2026-08-10 | 23.71 | -0.4300 | -1.78% | 24.14 | 24.29 | 23.40 | 64,965 |
| 2026-08-07 | 24.14 | +0.7900 | +3.38% | 23.48 | 24.22 | 23.30 | 97,611 |
| 2026-08-06 | 23.35 | -0.4600 | -1.93% | 23.84 | 24.24 | 23.30 | 84,100 |
| 2026-08-05 | 23.81 | -0.2100 | -0.87% | 24.02 | 24.56 | 23.46 | 90,675 |
| 2026-08-04 | 24.02 | +0.8800 | +3.80% | 23.41 | 24.60 | 23.10 | 91,988 |
| 2026-08-03 | 23.14 | +0.3300 | +1.45% | 22.92 | 23.75 | 22.92 | 73,954 |
| 2026-07-31 | 22.81 | +0.0200 | +0.09% | 23.00 | 23.08 | 22.64 | 58,151 |
| 2026-07-30 | 22.79 | +0.5400 | +2.43% | 22.37 | 22.98 | 22.09 | 60,300 |
| 2026-07-29 | 22.25 | -0.8600 | -3.72% | 23.11 | 23.21 | 22.09 | 111,488 |
| 2026-07-28 | 23.11 | -0.1400 | -0.60% | 23.23 | 23.72 | 22.68 | 44,969 |
| 2026-07-27 | 23.25 | +0.0300 | +0.13% | 23.55 | 24.00 | 23.03 | 60,429 |
| 2026-07-24 | 23.22 | +0.1100 | +0.48% | 23.21 | 24.00 | 22.66 | 95,407 |
| 2026-07-23 | 23.11 | -0.1900 | -0.82% | 24.12 | 24.20 | 22.60 | 86,204 |
| 2026-07-22 | 23.30 | +0.1800 | +0.78% | 23.00 | 23.88 | 23.00 | 157,748 |
| 2026-07-21 | 23.12 | +1.01 | +4.57% | 22.13 | 23.35 | 22.13 | 95,623 |