조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.11 | -0.4800 | -2.12% | 22.76 | 23.89 | 21.98 | 59,668 |
| 2026-07-17 | 22.59 | +0.2900 | +1.30% | 21.92 | 22.64 | 21.91 | 90,788 |
| 2026-07-16 | 22.30 | -0.2300 | -1.02% | 22.35 | 23.03 | 22.21 | 72,395 |
| 2026-07-15 | 22.53 | -0.2300 | -1.01% | 22.84 | 23.00 | 21.95 | 103,890 |
| 2026-07-14 | 22.76 | +0.6700 | +3.03% | 22.22 | 23.19 | 21.87 | 65,886 |
| 2026-07-13 | 22.09 | -0.5300 | -2.34% | 22.62 | 23.03 | 21.99 | 75,663 |
| 2026-07-10 | 22.62 | -0.4800 | -2.08% | 23.33 | 23.82 | 22.52 | 109,543 |
| 2026-07-09 | 23.10 | +1.85 | +8.71% | 22.26 | 23.25 | 21.77 | 125,954 |
| 2026-07-08 | 21.25 | -0.6300 | -2.88% | 21.65 | 22.93 | 21.05 | 89,610 |
| 2026-07-07 | 21.88 | -0.4600 | -2.06% | 22.56 | 23.00 | 21.71 | 183,859 |
| 2026-07-06 | 22.34 | -0.5200 | -2.27% | 22.90 | 23.23 | 21.50 | 153,078 |
| 2026-07-02 | 22.86 | +0.2100 | +0.93% | 22.65 | 23.18 | 22.13 | 171,041 |
| 2026-07-01 | 22.65 | -0.5500 | -2.37% | 23.20 | 23.59 | 22.34 | 183,574 |
| 2026-06-30 | 23.20 | -0.3400 | -1.44% | 23.80 | 24.50 | 22.90 | 160,886 |
| 2026-06-29 | 23.54 | -0.6500 | -2.69% | 24.09 | 24.09 | 22.87 | 333,382 |
| 2026-06-26 | 24.19 | +0.9800 | +4.22% | 23.22 | 24.48 | 22.91 | 1,595,174 |
| 2026-06-25 | 23.21 | +0.8400 | +3.76% | 22.45 | 23.50 | 22.32 | 108,950 |
| 2026-06-24 | 22.37 | +0.2100 | +0.95% | 22.18 | 22.66 | 21.53 | 90,000 |
| 2026-06-23 | 22.16 | -0.1200 | -0.54% | 21.65 | 22.49 | 20.38 | 94,103 |
| 2026-06-22 | 22.28 | +0.4200 | +1.92% | 22.01 | 23.00 | 21.76 | 225,163 |