조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 242.16 | +10.28 | +4.43% | 230.01 | 244.89 | 226.74 | 2,248,805 |
| 2026-09-14 | 231.88 | +4.53 | +1.99% | 229.26 | 233.88 | 225.52 | 1,352,700 |
| 2026-09-11 | 227.35 | -3.78 | -1.64% | 230.32 | 235.32 | 226.63 | 1,250,367 |
| 2026-09-10 | 231.13 | +3.94 | +1.73% | 224.87 | 234.37 | 222.63 | 1,400,262 |
| 2026-09-09 | 227.19 | +1.30 | +0.58% | 226.02 | 231.98 | 225.00 | 1,455,098 |
| 2026-09-08 | 225.89 | -7.09 | -3.04% | 229.03 | 229.03 | 221.86 | 1,810,142 |
| 2026-09-04 | 232.98 | -7.50 | -3.12% | 239.52 | 239.52 | 231.21 | 1,475,696 |
| 2026-09-03 | 240.48 | +13.73 | +6.06% | 230.37 | 241.01 | 229.20 | 1,617,175 |
| 2026-09-02 | 226.75 | -1.90 | -0.83% | 226.09 | 230.93 | 222.93 | 1,293,173 |
| 2026-09-01 | 228.65 | -6.98 | -2.96% | 231.00 | 234.88 | 224.56 | 1,675,228 |
| 2026-08-31 | 235.63 | -2.15 | -0.90% | 234.69 | 239.48 | 232.60 | 1,957,049 |
| 2026-08-28 | 237.78 | -3.56 | -1.48% | 240.81 | 243.98 | 237.29 | 1,757,689 |
| 2026-08-27 | 241.34 | +12.88 | +5.64% | 233.31 | 241.81 | 231.69 | 2,043,418 |
| 2026-08-26 | 228.46 | +4.49 | +2.00% | 220.07 | 228.65 | 219.56 | 1,372,834 |
| 2026-08-25 | 223.97 | +1.38 | +0.62% | 221.85 | 227.91 | 219.68 | 1,764,413 |
| 2026-08-24 | 222.59 | -2.71 | -1.20% | 222.59 | 226.45 | 219.19 | 1,377,851 |
| 2026-08-21 | 225.30 | +5.41 | +2.46% | 219.39 | 225.70 | 215.79 | 1,536,490 |
| 2026-08-20 | 219.89 | -1.98 | -0.89% | 219.85 | 222.87 | 216.55 | 1,528,807 |
| 2026-08-19 | 221.87 | -10.23 | -4.41% | 232.12 | 234.48 | 220.29 | 2,144,942 |
| 2026-08-18 | 232.10 | +3.49 | +1.53% | 230.65 | 239.43 | 229.02 | 2,633,110 |