조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 228.61 | -9.59 | -4.03% | 237.73 | 240.00 | 228.18 | 3,150,158 |
| 2026-08-14 | 238.20 | -11.22 | -4.50% | 250.81 | 251.94 | 233.31 | 2,797,779 |
| 2026-08-13 | 249.42 | +2.80 | +1.14% | 247.39 | 254.57 | 245.56 | 2,162,274 |
| 2026-08-12 | 246.62 | -9.33 | -3.65% | 252.63 | 257.99 | 244.37 | 3,092,620 |
| 2026-08-11 | 255.95 | +5.89 | +2.36% | 248.77 | 258.35 | 244.09 | 2,936,408 |
| 2026-08-10 | 250.06 | +8.78 | +3.64% | 244.50 | 255.57 | 242.70 | 3,369,352 |
| 2026-08-07 | 241.28 | +48.08 | +24.89% | 235.25 | 254.50 | 227.02 | 8,126,891 |
| 2026-08-06 | 193.20 | -0.0200 | -0.01% | 187.10 | 194.99 | 187.10 | 4,539,744 |
| 2026-08-05 | 193.22 | -0.8300 | -0.43% | 191.51 | 198.48 | 187.95 | 2,318,298 |
| 2026-08-04 | 194.05 | -2.54 | -1.29% | 194.24 | 199.99 | 189.33 | 3,256,095 |
| 2026-08-03 | 196.59 | -0.7600 | -0.39% | 199.50 | 199.99 | 194.57 | 1,764,465 |
| 2026-07-31 | 197.35 | +6.41 | +3.36% | 192.11 | 197.81 | 190.72 | 1,561,434 |
| 2026-07-30 | 190.94 | +2.69 | +1.43% | 186.67 | 191.70 | 184.04 | 1,220,225 |
| 2026-07-29 | 188.25 | -6.08 | -3.13% | 193.63 | 195.00 | 182.60 | 1,687,429 |
| 2026-07-28 | 194.33 | -0.1400 | -0.07% | 193.32 | 196.70 | 188.53 | 1,126,140 |
| 2026-07-27 | 194.47 | +3.01 | +1.57% | 194.42 | 198.72 | 191.83 | 1,301,564 |
| 2026-07-24 | 191.46 | +6.40 | +3.46% | 188.10 | 192.22 | 186.00 | 1,403,391 |
| 2026-07-23 | 185.06 | +1.68 | +0.92% | 184.70 | 186.00 | 179.65 | 1,826,310 |
| 2026-07-22 | 183.38 | -12.84 | -6.54% | 194.74 | 194.74 | 182.39 | 1,932,145 |
| 2026-07-21 | 196.22 | -9.02 | -4.39% | 202.30 | 207.83 | 194.00 | 1,426,819 |