조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 205.24 | -1.54 | -0.74% | 205.95 | 212.79 | 202.04 | 1,554,941 |
| 2026-07-17 | 206.78 | +0.0800 | +0.04% | 202.75 | 209.80 | 200.05 | 2,413,912 |
| 2026-07-16 | 206.70 | -4.84 | -2.29% | 212.06 | 213.92 | 206.47 | 1,509,994 |
| 2026-07-15 | 211.54 | -6.29 | -2.89% | 222.23 | 223.69 | 211.05 | 1,583,834 |
| 2026-07-14 | 217.83 | -0.4100 | -0.19% | 211.69 | 222.71 | 210.36 | 2,114,776 |
| 2026-07-13 | 218.24 | +3.68 | +1.72% | 213.23 | 220.17 | 208.99 | 1,922,560 |
| 2026-07-10 | 214.56 | -4.04 | -1.85% | 228.50 | 229.22 | 213.94 | 2,065,966 |
| 2026-07-09 | 218.60 | +3.10 | +1.44% | 212.57 | 218.66 | 207.45 | 1,516,213 |
| 2026-07-08 | 215.50 | +3.53 | +1.67% | 208.38 | 216.31 | 206.36 | 1,498,467 |
| 2026-07-07 | 211.97 | +2.89 | +1.38% | 213.59 | 220.27 | 207.70 | 2,146,549 |
| 2026-07-06 | 209.08 | -0.2300 | -0.11% | 206.99 | 213.88 | 206.28 | 1,505,649 |
| 2026-07-02 | 209.31 | +0.0300 | +0.01% | 209.15 | 211.96 | 205.02 | 1,652,962 |
| 2026-07-01 | 209.28 | +2.95 | +1.43% | 207.80 | 210.78 | 203.39 | 1,550,499 |
| 2026-06-30 | 206.33 | +7.56 | +3.80% | 195.04 | 206.94 | 194.47 | 1,776,194 |
| 2026-06-29 | 198.77 | +7.20 | +3.76% | 194.54 | 201.49 | 192.79 | 1,843,469 |
| 2026-06-26 | 191.57 | +0.6900 | +0.36% | 188.13 | 194.33 | 185.31 | 2,158,852 |
| 2026-06-25 | 190.88 | +2.54 | +1.35% | 185.90 | 195.66 | 182.66 | 2,657,232 |
| 2026-06-24 | 188.34 | +4.30 | +2.34% | 189.00 | 193.20 | 185.55 | 2,195,852 |
| 2026-06-23 | 184.04 | +0.4000 | +0.22% | 181.75 | 188.58 | 180.62 | 2,057,562 |
| 2026-06-22 | 183.64 | -2.53 | -1.36% | 184.48 | 188.96 | 179.20 | 1,821,597 |