조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.45 | -6.40 | -6.82% | 96.16 | 96.76 | 87.32 | 931,086 |
| 2026-07-17 | 93.85 | +2.62 | +2.87% | 87.60 | 93.95 | 85.02 | 1,162,080 |
| 2026-07-16 | 91.23 | -1.38 | -1.49% | 92.47 | 93.78 | 88.64 | 1,723,581 |
| 2026-07-15 | 92.61 | +0.0800 | +0.09% | 92.55 | 94.20 | 90.21 | 1,195,417 |
| 2026-07-14 | 92.53 | +2.18 | +2.41% | 94.53 | 94.69 | 91.43 | 1,300,021 |
| 2026-07-13 | 90.35 | -0.2850 | -0.31% | 90.49 | 92.79 | 89.13 | 872,687 |
| 2026-07-10 | 90.64 | -3.04 | -3.24% | 93.74 | 94.68 | 88.04 | 1,353,503 |
| 2026-07-09 | 93.67 | +4.29 | +4.80% | 91.00 | 96.41 | 90.84 | 1,263,267 |
| 2026-07-08 | 89.38 | -1.65 | -1.81% | 90.08 | 91.98 | 87.57 | 1,722,844 |
| 2026-07-07 | 91.03 | -8.90 | -8.91% | 99.78 | 101.31 | 89.10 | 2,603,990 |
| 2026-07-06 | 99.93 | +0.6900 | +0.70% | 96.80 | 104.40 | 95.00 | 1,446,561 |
| 2026-07-02 | 99.24 | -3.01 | -2.94% | 103.85 | 105.47 | 97.52 | 1,524,073 |
| 2026-07-01 | 102.25 | -0.6300 | -0.61% | 101.16 | 104.65 | 99.91 | 1,501,716 |
| 2026-06-30 | 102.88 | +4.52 | +4.60% | 98.03 | 103.22 | 97.12 | 1,989,312 |
| 2026-06-29 | 98.36 | -1.48 | -1.48% | 100.00 | 101.08 | 96.32 | 1,659,045 |
| 2026-06-26 | 99.84 | +3.19 | +3.30% | 95.40 | 104.23 | 94.79 | 4,275,454 |
| 2026-06-25 | 96.65 | +5.30 | +5.80% | 93.14 | 98.40 | 91.88 | 2,784,848 |
| 2026-06-24 | 91.35 | +6.35 | +7.47% | 86.16 | 93.80 | 85.50 | 2,602,973 |
| 2026-06-23 | 85.00 | -0.1700 | -0.20% | 82.29 | 87.54 | 81.55 | 1,768,635 |
| 2026-06-22 | 85.17 | -2.39 | -2.73% | 88.30 | 89.71 | 84.05 | 2,354,723 |