조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.10 | +3.35 | +2.49% | 134.04 | 138.93 | 131.54 | 1,288,119 |
| 2026-09-14 | 134.75 | +7.53 | +5.92% | 126.04 | 136.86 | 121.92 | 1,806,420 |
| 2026-09-11 | 127.22 | +0.3700 | +0.29% | 127.92 | 130.00 | 125.88 | 1,108,725 |
| 2026-09-10 | 126.85 | +1.33 | +1.06% | 121.66 | 129.28 | 120.19 | 1,285,289 |
| 2026-09-09 | 125.52 | -2.54 | -1.98% | 126.51 | 130.99 | 122.52 | 1,835,112 |
| 2026-09-08 | 128.06 | +3.34 | +2.68% | 121.38 | 131.60 | 120.71 | 1,805,774 |
| 2026-09-04 | 124.72 | -3.99 | -3.10% | 125.19 | 128.13 | 123.75 | 901,850 |
| 2026-09-03 | 128.71 | -2.29 | -1.75% | 132.85 | 133.95 | 127.42 | 1,065,838 |
| 2026-09-02 | 131.00 | -1.06 | -0.80% | 131.43 | 140.80 | 126.42 | 1,900,309 |
| 2026-09-01 | 132.06 | -6.94 | -4.99% | 134.94 | 138.15 | 131.00 | 1,276,112 |
| 2026-08-31 | 139.00 | -2.38 | -1.68% | 139.99 | 140.60 | 135.00 | 1,892,097 |
| 2026-08-28 | 141.38 | -11.72 | -7.66% | 150.05 | 153.11 | 140.99 | 1,380,553 |
| 2026-08-27 | 153.10 | +3.04 | +2.03% | 149.23 | 155.44 | 148.44 | 1,252,698 |
| 2026-08-26 | 150.06 | -1.36 | -0.90% | 148.00 | 154.00 | 147.00 | 1,213,066 |
| 2026-08-25 | 151.42 | +10.62 | +7.54% | 145.73 | 154.96 | 141.41 | 2,079,033 |
| 2026-08-24 | 140.80 | -4.79 | -3.29% | 145.37 | 145.41 | 137.37 | 1,805,838 |
| 2026-08-21 | 145.59 | +9.26 | +6.79% | 138.43 | 145.93 | 135.05 | 1,795,556 |
| 2026-08-20 | 136.33 | -6.06 | -4.26% | 136.84 | 145.51 | 135.17 | 2,398,616 |
| 2026-08-19 | 142.39 | +26.29 | +22.64% | 128.00 | 142.84 | 127.75 | 3,548,865 |
| 2026-08-18 | 116.10 | -8.31 | -6.68% | 121.61 | 123.30 | 115.28 | 1,299,366 |