조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 124.41 | +5.84 | +4.93% | 116.91 | 124.98 | 116.91 | 977,391 |
| 2026-08-14 | 118.57 | -6.72 | -5.36% | 124.09 | 124.71 | 118.44 | 1,140,835 |
| 2026-08-13 | 125.29 | +0.0800 | +0.06% | 126.22 | 126.40 | 122.14 | 912,214 |
| 2026-08-12 | 125.21 | +2.09 | +1.70% | 123.96 | 125.38 | 120.50 | 1,606,082 |
| 2026-08-11 | 123.12 | -1.76 | -1.41% | 125.63 | 125.63 | 120.65 | 1,055,818 |
| 2026-08-10 | 124.88 | +9.21 | +7.96% | 113.56 | 125.66 | 113.18 | 2,642,080 |
| 2026-08-07 | 115.67 | +6.59 | +6.04% | 110.89 | 118.32 | 109.26 | 1,561,586 |
| 2026-08-06 | 109.08 | -5.93 | -5.16% | 113.76 | 113.76 | 108.62 | 1,834,671 |
| 2026-08-05 | 115.01 | +15.57 | +15.65% | 104.50 | 115.56 | 104.49 | 3,295,401 |
| 2026-08-04 | 99.45 | -1.62 | -1.60% | 106.58 | 106.58 | 98.89 | 1,246,003 |
| 2026-08-03 | 101.06 | +9.51 | +10.39% | 81.60 | 102.34 | 80.59 | 2,937,492 |
| 2026-07-31 | 91.55 | +0.2200 | +0.24% | 93.07 | 93.57 | 88.30 | 1,494,300 |
| 2026-07-30 | 91.33 | +5.86 | +6.86% | 87.75 | 91.92 | 86.50 | 1,656,859 |
| 2026-07-29 | 85.47 | -3.08 | -3.48% | 87.41 | 89.19 | 82.80 | 1,459,967 |
| 2026-07-28 | 88.55 | +2.01 | +2.32% | 85.45 | 88.65 | 82.92 | 1,409,432 |
| 2026-07-27 | 86.54 | -3.73 | -4.13% | 93.50 | 95.31 | 85.00 | 1,347,516 |
| 2026-07-24 | 90.27 | -2.17 | -2.35% | 93.69 | 94.50 | 88.86 | 1,045,544 |
| 2026-07-23 | 92.44 | -1.77 | -1.88% | 93.01 | 97.45 | 92.37 | 1,211,472 |
| 2026-07-22 | 94.21 | -1.65 | -1.72% | 95.71 | 96.15 | 92.70 | 1,089,679 |
| 2026-07-21 | 95.86 | +8.41 | +9.62% | 87.83 | 96.13 | 85.20 | 914,156 |