조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 287.85 | +6.11 | +2.17% | 279.78 | 288.90 | 277.38 | 5,629,422 |
| 2026-10-12 | 281.74 | -2.00 | -0.70% | 280.76 | 283.63 | 277.06 | 3,755,817 |
| 2026-10-09 | 283.74 | -4.46 | -1.55% | 290.59 | 291.23 | 281.66 | 4,025,668 |
| 2026-10-08 | 288.20 | -0.7800 | -0.27% | 285.46 | 290.52 | 283.27 | 5,946,570 |
| 2026-10-07 | 288.98 | -8.25 | -2.78% | 290.50 | 291.64 | 284.81 | 4,568,336 |
| 2026-10-06 | 297.23 | +2.33 | +0.79% | 295.45 | 298.75 | 294.23 | 3,285,873 |
| 2026-10-05 | 294.90 | +1.10 | +0.37% | 291.47 | 295.33 | 288.75 | 3,780,005 |
| 2026-10-02 | 293.80 | +12.49 | +4.44% | 290.00 | 297.06 | 288.20 | 5,052,143 |
| 2026-10-01 | 281.31 | +1.22 | +0.44% | 281.54 | 283.67 | 278.09 | 3,698,277 |
| 2026-09-30 | 280.09 | -1.60 | -0.57% | 281.17 | 283.50 | 279.22 | 3,960,799 |
| 2026-09-29 | 281.69 | +3.38 | +1.21% | 283.07 | 284.39 | 280.23 | 5,034,131 |
| 2026-09-28 | 278.31 | +0.2400 | +0.09% | 277.60 | 279.33 | 273.90 | 4,933,156 |
| 2026-09-25 | 278.07 | +7.42 | +2.74% | 270.61 | 278.69 | 269.53 | 3,960,620 |
| 2026-09-24 | 270.65 | -1.97 | -0.72% | 270.00 | 272.21 | 266.79 | 3,342,432 |
| 2026-09-23 | 272.62 | +1.21 | +0.45% | 271.49 | 272.90 | 266.59 | 5,559,031 |
| 2026-09-22 | 271.41 | +0.5400 | +0.20% | 268.84 | 271.64 | 267.43 | 8,299,658 |
| 2026-09-21 | 270.87 | +4.23 | +1.59% | 267.67 | 271.78 | 262.22 | 7,907,889 |
| 2026-09-18 | 266.64 | +8.50 | +3.29% | 260.82 | 268.28 | 259.83 | 19,060,388 |
| 2026-09-17 | 258.14 | -2.53 | -0.97% | 265.04 | 266.82 | 257.10 | 6,521,138 |
| 2026-09-16 | 260.67 | -2.76 | -1.05% | 267.25 | 267.97 | 258.14 | 3,648,151 |