조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 263.43 | +0.0100 | +0.00% | 265.11 | 267.70 | 262.26 | 4,412,265 |
| 2026-09-14 | 263.42 | -5.28 | -1.97% | 256.78 | 266.10 | 256.78 | 6,861,901 |
| 2026-09-11 | 268.70 | +9.88 | +3.82% | 263.23 | 273.33 | 261.44 | 5,257,487 |
| 2026-09-10 | 258.82 | -2.77 | -1.06% | 256.76 | 261.72 | 255.82 | 5,840,812 |
| 2026-09-09 | 261.59 | +2.67 | +1.03% | 256.35 | 262.74 | 256.35 | 4,254,016 |
| 2026-09-08 | 258.92 | +0.4800 | +0.19% | 260.93 | 261.90 | 256.46 | 5,438,147 |
| 2026-09-04 | 258.44 | +4.61 | +1.82% | 256.56 | 261.02 | 255.50 | 4,244,015 |
| 2026-09-03 | 253.83 | -0.9700 | -0.38% | 252.08 | 254.57 | 248.13 | 4,301,498 |
| 2026-09-02 | 254.80 | +1.46 | +0.58% | 253.34 | 258.04 | 251.05 | 3,879,937 |
| 2026-09-01 | 253.34 | -7.57 | -2.90% | 256.19 | 257.62 | 250.43 | 7,216,147 |
| 2026-08-31 | 260.91 | +2.27 | +0.88% | 261.25 | 262.38 | 259.96 | 5,760,135 |
| 2026-08-28 | 258.64 | -7.90 | -2.96% | 265.24 | 267.43 | 255.97 | 5,861,229 |
| 2026-08-27 | 266.54 | +4.77 | +1.82% | 262.60 | 267.48 | 261.10 | 5,604,704 |
| 2026-08-26 | 261.77 | +1.72 | +0.66% | 260.50 | 263.20 | 259.49 | 3,796,597 |
| 2026-08-25 | 260.05 | +1.11 | +0.43% | 262.78 | 262.78 | 256.97 | 4,259,346 |
| 2026-08-24 | 258.94 | -5.42 | -2.05% | 262.52 | 263.33 | 255.18 | 6,610,822 |
| 2026-08-21 | 264.36 | -1.24 | -0.47% | 269.79 | 269.79 | 261.63 | 5,514,336 |
| 2026-08-20 | 265.60 | -1.85 | -0.69% | 267.53 | 270.50 | 264.76 | 5,277,632 |
| 2026-08-19 | 267.45 | -4.79 | -1.76% | 274.10 | 277.37 | 266.39 | 6,742,809 |
| 2026-08-18 | 272.24 | -10.67 | -3.77% | 276.08 | 278.99 | 268.67 | 7,931,746 |