조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 322.86 | +20.98 | +6.95% | 313.11 | 323.60 | 311.56 | 21,929,631 |
| 2026-06-17 | 301.88 | -3.83 | -1.25% | 307.12 | 311.73 | 299.24 | 7,098,292 |
| 2026-06-16 | 305.71 | -7.63 | -2.44% | 311.56 | 319.22 | 305.49 | 7,706,745 |
| 2026-06-15 | 313.34 | +12.22 | +4.06% | 310.11 | 315.86 | 307.87 | 7,459,210 |
| 2026-06-12 | 301.12 | +4.02 | +1.35% | 298.99 | 303.03 | 295.85 | 5,368,529 |
| 2026-06-11 | 297.10 | +15.09 | +5.35% | 289.89 | 298.68 | 285.79 | 9,862,723 |
| 2026-06-10 | 282.01 | -6.62 | -2.29% | 285.82 | 292.58 | 281.84 | 7,325,367 |
| 2026-06-09 | 288.63 | -2.27 | -0.78% | 297.84 | 298.03 | 273.88 | 8,920,639 |
| 2026-06-08 | 290.90 | +5.84 | +2.05% | 293.73 | 295.58 | 287.53 | 7,791,068 |
| 2026-06-05 | 285.06 | -20.31 | -6.65% | 298.72 | 298.81 | 284.18 | 11,937,353 |
| 2026-06-04 | 305.37 | -3.22 | -1.04% | 305.53 | 310.72 | 303.30 | 7,924,370 |
| 2026-06-03 | 308.59 | +0.4700 | +0.15% | 308.64 | 312.76 | 301.64 | 6,730,073 |
| 2026-06-02 | 308.12 | +14.92 | +5.09% | 301.26 | 308.40 | 298.98 | 11,136,827 |
| 2026-06-01 | 293.20 | -12.48 | -4.08% | 297.38 | 302.00 | 289.93 | 9,623,146 |
| 2026-05-29 | 305.68 | -10.27 | -3.25% | 316.48 | 319.00 | 303.77 | 16,786,667 |
| 2026-05-28 | 315.95 | -1.50 | -0.47% | 320.16 | 321.29 | 313.11 | 5,887,717 |
| 2026-05-27 | 317.45 | -7.44 | -2.29% | 331.45 | 331.51 | 313.18 | 6,745,241 |
| 2026-05-26 | 324.89 | +15.68 | +5.07% | 318.43 | 326.42 | 315.35 | 8,482,269 |
| 2026-05-22 | 309.21 | +10.82 | +3.63% | 305.40 | 315.57 | 303.00 | 7,130,188 |
| 2026-05-21 | 298.39 | -6.49 | -2.13% | 300.89 | 303.07 | 294.78 | 5,663,737 |