조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 284.07 | +0.0500 | +0.02% | 288.31 | 292.69 | 283.49 | 5,206,927 |
| 2026-07-17 | 284.02 | -7.20 | -2.47% | 282.89 | 289.25 | 279.23 | 7,654,976 |
| 2026-07-16 | 291.22 | -9.97 | -3.31% | 293.51 | 294.76 | 288.50 | 7,151,297 |
| 2026-07-15 | 301.19 | -4.36 | -1.43% | 312.01 | 312.01 | 295.51 | 6,393,078 |
| 2026-07-14 | 305.55 | +6.98 | +2.34% | 309.02 | 310.57 | 301.89 | 5,836,782 |
| 2026-07-13 | 298.57 | -12.89 | -4.14% | 308.52 | 308.52 | 296.81 | 7,559,504 |
| 2026-07-10 | 311.46 | +2.93 | +0.95% | 304.20 | 312.93 | 303.40 | 4,141,905 |
| 2026-07-09 | 308.53 | +7.21 | +2.39% | 309.85 | 315.34 | 305.41 | 6,228,704 |
| 2026-07-08 | 301.32 | +8.02 | +2.73% | 288.00 | 307.43 | 288.00 | 6,535,426 |
| 2026-07-07 | 293.30 | -10.20 | -3.36% | 292.68 | 296.38 | 285.39 | 8,287,420 |
| 2026-07-06 | 303.50 | +10.42 | +3.56% | 299.66 | 306.02 | 299.24 | 6,726,393 |
| 2026-07-02 | 293.08 | -5.33 | -1.79% | 299.98 | 305.27 | 288.62 | 9,767,619 |
| 2026-07-01 | 298.41 | +0.3400 | +0.11% | 294.10 | 303.30 | 293.07 | 8,737,132 |
| 2026-06-30 | 298.07 | +12.59 | +4.41% | 286.23 | 300.23 | 286.23 | 10,944,263 |
| 2026-06-29 | 285.48 | +0.0550 | +0.02% | 280.33 | 290.27 | 275.78 | 12,982,628 |
| 2026-06-26 | 285.43 | -26.39 | -8.46% | 302.46 | 305.00 | 279.55 | 29,822,648 |
| 2026-06-25 | 311.81 | +8.70 | +2.87% | 315.70 | 316.59 | 305.00 | 8,784,671 |
| 2026-06-24 | 303.11 | -1.25 | -0.41% | 303.13 | 307.82 | 300.07 | 8,761,604 |
| 2026-06-23 | 304.36 | -27.92 | -8.40% | 313.91 | 316.26 | 301.08 | 10,814,271 |
| 2026-06-22 | 332.28 | +9.42 | +2.92% | 328.00 | 334.03 | 326.04 | 8,954,612 |