조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 282.91 | +3.33 | +1.19% | 280.00 | 286.21 | 279.00 | 5,993,737 |
| 2026-08-14 | 279.58 | +6.15 | +2.25% | 273.62 | 280.28 | 272.51 | 4,762,640 |
| 2026-08-13 | 273.43 | -3.16 | -1.14% | 277.16 | 279.97 | 272.78 | 5,327,693 |
| 2026-08-12 | 276.59 | -4.65 | -1.65% | 289.59 | 289.62 | 276.36 | 5,904,607 |
| 2026-08-11 | 281.24 | +0.8000 | +0.29% | 284.82 | 285.89 | 278.62 | 4,470,063 |
| 2026-08-10 | 280.44 | -5.64 | -1.97% | 288.07 | 288.76 | 280.16 | 4,211,149 |
| 2026-08-07 | 286.08 | +7.68 | +2.76% | 283.74 | 286.17 | 280.97 | 7,713,951 |
| 2026-08-06 | 278.40 | +0.6800 | +0.24% | 274.62 | 283.30 | 272.65 | 4,795,454 |
| 2026-08-05 | 277.72 | -5.91 | -2.08% | 280.90 | 284.13 | 276.50 | 5,414,404 |
| 2026-08-04 | 283.63 | +14.59 | +5.42% | 277.49 | 285.58 | 275.12 | 8,978,751 |
| 2026-08-03 | 269.04 | -6.70 | -2.43% | 272.83 | 273.34 | 264.74 | 8,017,298 |
| 2026-07-31 | 275.74 | -3.02 | -1.08% | 284.06 | 285.11 | 273.59 | 8,835,519 |
| 2026-07-30 | 278.76 | +7.46 | +2.75% | 276.82 | 283.58 | 274.35 | 9,242,183 |
| 2026-07-29 | 271.30 | -5.77 | -2.08% | 278.58 | 281.62 | 268.76 | 10,216,272 |
| 2026-07-28 | 277.07 | -2.34 | -0.84% | 275.46 | 282.81 | 273.45 | 11,160,385 |
| 2026-07-27 | 279.41 | -0.1700 | -0.06% | 281.79 | 284.33 | 273.67 | 9,074,071 |
| 2026-07-24 | 279.58 | -5.41 | -1.90% | 281.11 | 283.89 | 276.30 | 8,270,018 |
| 2026-07-23 | 284.99 | -9.20 | -3.13% | 277.30 | 288.33 | 274.10 | 11,742,757 |
| 2026-07-22 | 294.19 | +2.89 | +0.99% | 285.21 | 296.25 | 285.21 | 10,747,269 |
| 2026-07-21 | 291.30 | +7.23 | +2.55% | 296.11 | 297.59 | 290.07 | 10,204,164 |