조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.80 | +0.3900 | +0.68% | 57.53 | 57.95 | 57.53 | 1,343,584 |
| 2026-07-17 | 57.41 | -0.1600 | -0.28% | 57.72 | 57.81 | 57.25 | 1,488,995 |
| 2026-07-16 | 57.57 | +0.4600 | +0.81% | 57.05 | 57.65 | 56.87 | 1,128,624 |
| 2026-07-15 | 57.11 | +0.1100 | +0.19% | 56.92 | 57.36 | 56.75 | 830,855 |
| 2026-07-14 | 57.00 | -0.0900 | -0.16% | 57.31 | 57.43 | 56.93 | 523,529 |
| 2026-07-13 | 57.09 | +0.2200 | +0.39% | 56.72 | 57.19 | 56.72 | 446,523 |
| 2026-07-10 | 56.87 | +0.3300 | +0.58% | 56.54 | 56.92 | 56.32 | 482,022 |
| 2026-07-09 | 56.54 | +0.1400 | +0.25% | 56.45 | 56.94 | 56.30 | 2,286,572 |
| 2026-07-08 | 56.40 | -0.1700 | -0.30% | 56.60 | 56.75 | 56.36 | 880,743 |
| 2026-07-07 | 56.57 | -0.0700 | -0.12% | 57.00 | 57.19 | 56.55 | 1,103,123 |
| 2026-07-06 | 56.64 | -0.3000 | -0.53% | 56.83 | 57.26 | 56.27 | 1,537,886 |
| 2026-07-02 | 56.94 | +0.2200 | +0.39% | 56.83 | 57.78 | 55.64 | 7,133,823 |
| 2026-07-01 | 56.72 | -0.0600 | -0.11% | 56.77 | 56.92 | 56.71 | 1,392,063 |
| 2026-06-30 | 56.78 | -0.1300 | -0.23% | 57.00 | 57.06 | 56.78 | 1,580,933 |
| 2026-06-29 | 56.91 | -0.2200 | -0.39% | 57.06 | 57.08 | 56.67 | 1,585,360 |
| 2026-06-26 | 57.13 | -0.3600 | -0.63% | 57.40 | 57.52 | 56.86 | 4,886,317 |
| 2026-06-25 | 57.49 | +0.0200 | +0.03% | 57.58 | 57.76 | 57.43 | 1,111,971 |
| 2026-06-24 | 57.47 | +0.1100 | +0.19% | 57.40 | 57.65 | 57.34 | 1,237,632 |
| 2026-06-23 | 57.36 | +0.0100 | +0.02% | 57.35 | 57.51 | 57.22 | 1,381,128 |
| 2026-06-22 | 57.35 | +0.2900 | +0.51% | 57.00 | 57.59 | 57.00 | 1,435,434 |