조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.58 | +0.1800 | +0.31% | 57.34 | 57.58 | 57.34 | 694,630 |
| 2026-08-14 | 57.40 | +0.0100 | +0.02% | 57.35 | 57.47 | 57.32 | 467,912 |
| 2026-08-13 | 57.39 | +0.0600 | +0.10% | 57.43 | 57.50 | 57.31 | 596,664 |
| 2026-08-12 | 57.33 | +0.0200 | +0.03% | 57.35 | 57.41 | 57.30 | 760,166 |
| 2026-08-11 | 57.31 | -0.0500 | -0.09% | 57.25 | 57.45 | 57.24 | 431,003 |
| 2026-08-10 | 57.36 | -0.2400 | -0.42% | 57.47 | 57.55 | 57.35 | 685,750 |
| 2026-08-07 | 57.60 | +0.1100 | +0.19% | 57.30 | 57.73 | 57.30 | 611,741 |
| 2026-08-06 | 57.49 | +0.1300 | +0.23% | 57.68 | 57.84 | 57.35 | 590,699 |
| 2026-08-05 | 57.36 | -0.2400 | -0.42% | 57.42 | 57.60 | 57.36 | 1,248,531 |
| 2026-08-04 | 57.60 | 0.00 | 0.00% | 57.62 | 57.71 | 57.48 | 1,340,310 |
| 2026-08-03 | 57.60 | -0.3200 | -0.55% | 57.65 | 57.77 | 57.52 | 1,019,986 |
| 2026-07-31 | 57.92 | -0.0500 | -0.09% | 57.90 | 58.03 | 57.80 | 1,000,122 |
| 2026-07-30 | 57.97 | +0.2800 | +0.49% | 57.65 | 58.12 | 57.65 | 540,155 |
| 2026-07-29 | 57.69 | -0.3600 | -0.62% | 57.98 | 58.07 | 57.67 | 1,342,026 |
| 2026-07-28 | 58.05 | -0.1100 | -0.19% | 58.16 | 58.30 | 58.00 | 591,411 |
| 2026-07-27 | 58.16 | -0.2400 | -0.41% | 58.41 | 58.55 | 58.15 | 956,977 |
| 2026-07-24 | 58.40 | +0.1000 | +0.17% | 58.34 | 58.40 | 58.23 | 404,612 |
| 2026-07-23 | 58.30 | 0.00 | 0.00% | 58.23 | 58.34 | 57.95 | 461,435 |
| 2026-07-22 | 58.30 | +0.2100 | +0.36% | 58.07 | 58.42 | 58.07 | 788,025 |
| 2026-07-21 | 58.09 | +0.2900 | +0.50% | 57.76 | 58.14 | 57.76 | 891,467 |