조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.20 | +0.5200 | +0.90% | 57.75 | 58.47 | 57.74 | 2,286,428 |
| 2026-09-14 | 57.68 | +0.0100 | +0.02% | 57.66 | 57.89 | 57.61 | 877,166 |
| 2026-09-11 | 57.67 | -0.1900 | -0.33% | 57.90 | 57.94 | 57.63 | 1,119,592 |
| 2026-09-10 | 57.86 | -0.0400 | -0.07% | 57.88 | 57.93 | 57.78 | 1,673,335 |
| 2026-09-09 | 57.90 | -0.1900 | -0.33% | 58.25 | 58.25 | 57.87 | 944,719 |
| 2026-09-08 | 58.09 | +0.0900 | +0.16% | 57.99 | 58.18 | 57.87 | 1,666,964 |
| 2026-09-04 | 58.00 | -0.1400 | -0.24% | 58.21 | 58.25 | 58.00 | 1,237,219 |
| 2026-09-03 | 58.14 | +0.0700 | +0.12% | 58.13 | 58.36 | 58.04 | 1,648,341 |
| 2026-09-02 | 58.07 | +0.2200 | +0.38% | 57.77 | 58.16 | 57.69 | 3,191,310 |
| 2026-09-01 | 57.85 | +0.2400 | +0.42% | 57.50 | 57.90 | 57.46 | 3,084,464 |
| 2026-08-31 | 57.61 | -0.0300 | -0.05% | 57.72 | 57.75 | 57.60 | 1,256,776 |
| 2026-08-28 | 57.64 | +0.1300 | +0.23% | 57.64 | 57.73 | 57.55 | 891,339 |
| 2026-08-27 | 57.51 | -0.0300 | -0.05% | 57.49 | 57.59 | 57.41 | 342,926 |
| 2026-08-26 | 57.54 | +0.2300 | +0.40% | 57.55 | 57.65 | 57.35 | 549,472 |
| 2026-08-25 | 57.31 | +0.2300 | +0.40% | 57.22 | 57.50 | 57.13 | 651,571 |
| 2026-08-24 | 57.08 | -0.1400 | -0.24% | 57.22 | 57.34 | 57.07 | 1,144,468 |
| 2026-08-21 | 57.22 | -0.2400 | -0.42% | 57.41 | 57.53 | 57.22 | 1,274,619 |
| 2026-08-20 | 57.46 | -0.1400 | -0.24% | 57.61 | 57.70 | 57.32 | 977,448 |
| 2026-08-19 | 57.60 | +0.1100 | +0.19% | 57.65 | 57.65 | 57.53 | 736,685 |
| 2026-08-18 | 57.49 | -0.0900 | -0.16% | 57.75 | 57.75 | 57.46 | 891,983 |