조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.23 | +0.0200 | +0.13% | 15.01 | 15.49 | 14.94 | 131,515 |
| 2026-09-14 | 15.21 | -0.2300 | -1.49% | 15.50 | 15.58 | 15.18 | 91,178 |
| 2026-09-11 | 15.44 | +0.1500 | +0.98% | 15.27 | 15.46 | 15.13 | 177,430 |
| 2026-09-10 | 15.29 | -0.0900 | -0.59% | 15.40 | 15.56 | 15.02 | 244,423 |
| 2026-09-09 | 15.38 | +0.2900 | +1.92% | 15.28 | 15.44 | 15.07 | 145,948 |
| 2026-09-08 | 15.09 | +0.0300 | +0.20% | 15.25 | 15.35 | 14.97 | 166,347 |
| 2026-09-04 | 15.06 | +0.0700 | +0.47% | 15.10 | 15.27 | 15.00 | 259,588 |
| 2026-09-03 | 14.99 | +0.1500 | +1.01% | 14.92 | 15.00 | 14.71 | 154,547 |
| 2026-09-02 | 14.84 | -0.3500 | -2.30% | 15.14 | 15.16 | 14.75 | 150,261 |
| 2026-09-01 | 15.19 | +0.7100 | +4.90% | 14.75 | 15.19 | 14.50 | 292,220 |
| 2026-08-31 | 14.48 | -0.0200 | -0.14% | 14.58 | 14.74 | 14.44 | 139,942 |
| 2026-08-28 | 14.50 | -0.1400 | -0.96% | 14.75 | 14.89 | 14.46 | 206,423 |
| 2026-08-27 | 14.64 | +0.5900 | +4.20% | 14.08 | 14.76 | 14.05 | 168,009 |
| 2026-08-26 | 14.05 | +0.0600 | +0.43% | 14.00 | 14.24 | 14.00 | 55,951 |
| 2026-08-25 | 13.99 | -0.1000 | -0.71% | 13.91 | 14.35 | 13.91 | 84,226 |
| 2026-08-24 | 14.09 | -0.1500 | -1.05% | 14.20 | 14.33 | 13.90 | 146,228 |
| 2026-08-21 | 14.24 | +0.1800 | +1.28% | 14.19 | 14.31 | 14.06 | 182,534 |
| 2026-08-20 | 14.06 | +0.1600 | +1.15% | 14.00 | 14.18 | 13.94 | 138,679 |
| 2026-08-19 | 13.90 | +0.1300 | +0.94% | 13.75 | 14.00 | 13.66 | 107,983 |
| 2026-08-18 | 13.77 | -0.0800 | -0.58% | 14.00 | 14.00 | 13.71 | 300,341 |