조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.91 | +0.1100 | +0.86% | 12.82 | 12.98 | 12.58 | 72,334 |
| 2026-07-17 | 12.80 | -0.2500 | -1.92% | 13.08 | 13.15 | 12.71 | 122,992 |
| 2026-07-16 | 13.05 | -0.0500 | -0.38% | 13.15 | 13.27 | 13.00 | 102,291 |
| 2026-07-15 | 13.10 | -0.0900 | -0.68% | 13.28 | 13.29 | 12.97 | 72,189 |
| 2026-07-14 | 13.19 | +0.0600 | +0.46% | 13.23 | 13.27 | 12.99 | 77,065 |
| 2026-07-13 | 13.13 | +0.0800 | +0.61% | 13.18 | 13.42 | 13.00 | 391,395 |
| 2026-07-10 | 13.05 | -0.0600 | -0.46% | 13.17 | 13.18 | 12.85 | 69,788 |
| 2026-07-09 | 13.11 | 0.00 | 0.00% | 13.11 | 13.23 | 12.95 | 82,567 |
| 2026-07-08 | 13.11 | +0.2600 | +2.02% | 13.04 | 13.23 | 12.71 | 119,940 |
| 2026-07-07 | 12.85 | +0.4300 | +3.46% | 12.42 | 12.88 | 12.42 | 133,950 |
| 2026-07-06 | 12.42 | +0.0500 | +0.40% | 12.34 | 12.52 | 12.34 | 74,985 |
| 2026-07-02 | 12.37 | -0.0200 | -0.16% | 12.30 | 12.60 | 12.30 | 67,482 |
| 2026-07-01 | 12.39 | -0.1100 | -0.88% | 12.49 | 12.59 | 12.30 | 124,932 |
| 2026-06-30 | 12.50 | +0.1200 | +0.97% | 12.48 | 12.60 | 12.41 | 182,525 |
| 2026-06-29 | 12.38 | -0.1300 | -1.04% | 12.51 | 12.64 | 12.34 | 100,557 |
| 2026-06-26 | 12.51 | +0.0200 | +0.16% | 12.51 | 12.58 | 12.30 | 88,015 |
| 2026-06-25 | 12.49 | +0.1500 | +1.22% | 12.50 | 12.80 | 12.25 | 210,227 |
| 2026-06-24 | 12.34 | -0.3700 | -2.91% | 12.51 | 12.62 | 12.25 | 182,817 |
| 2026-06-23 | 12.71 | +0.1100 | +0.87% | 12.58 | 12.77 | 12.40 | 162,805 |
| 2026-06-22 | 12.60 | +0.2200 | +1.78% | 12.40 | 12.78 | 12.38 | 181,761 |