조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.85 | +0.0400 | +0.29% | 13.85 | 13.99 | 13.68 | 322,043 |
| 2026-08-14 | 13.81 | -0.3600 | -2.54% | 13.97 | 14.22 | 13.79 | 313,805 |
| 2026-08-13 | 14.17 | -0.2700 | -1.87% | 14.37 | 14.54 | 14.14 | 361,072 |
| 2026-08-12 | 14.44 | +0.0700 | +0.49% | 14.12 | 14.61 | 14.12 | 252,428 |
| 2026-08-11 | 14.37 | +0.3500 | +2.50% | 14.00 | 14.40 | 13.92 | 313,731 |
| 2026-08-10 | 14.02 | +0.2700 | +1.96% | 13.80 | 14.20 | 13.72 | 236,431 |
| 2026-08-07 | 13.75 | +0.2700 | +2.00% | 13.44 | 13.79 | 13.25 | 311,494 |
| 2026-08-06 | 13.48 | -0.1000 | -0.74% | 13.60 | 13.71 | 13.36 | 91,579 |
| 2026-08-05 | 13.58 | +0.6000 | +4.62% | 13.54 | 13.70 | 13.03 | 176,832 |
| 2026-08-04 | 12.98 | -0.1900 | -1.44% | 12.89 | 13.18 | 12.85 | 172,682 |
| 2026-08-03 | 13.17 | -0.2600 | -1.94% | 13.31 | 13.34 | 13.03 | 134,506 |
| 2026-07-31 | 13.43 | +0.2400 | +1.82% | 13.17 | 13.49 | 13.17 | 71,350 |
| 2026-07-30 | 13.19 | +0.0900 | +0.69% | 13.00 | 13.22 | 13.00 | 133,626 |
| 2026-07-29 | 13.10 | +0.3300 | +2.58% | 13.02 | 13.23 | 13.01 | 73,167 |
| 2026-07-28 | 12.77 | -0.1400 | -1.08% | 13.00 | 13.01 | 12.71 | 107,253 |
| 2026-07-27 | 12.91 | -0.2300 | -1.75% | 12.58 | 13.24 | 12.53 | 137,246 |
| 2026-07-24 | 13.14 | -0.1000 | -0.76% | 13.28 | 13.35 | 13.07 | 50,031 |
| 2026-07-23 | 13.24 | +0.1900 | +1.46% | 13.19 | 13.49 | 13.01 | 113,724 |
| 2026-07-22 | 13.05 | -0.0100 | -0.08% | 13.06 | 13.32 | 12.99 | 53,665 |
| 2026-07-21 | 13.06 | +0.1500 | +1.16% | 12.94 | 13.12 | 12.93 | 159,440 |