조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 353.13 | -6.41 | -1.78% | 352.90 | 358.98 | 345.67 | 658,500 |
| 2026-09-14 | 359.54 | +22.87 | +6.79% | 347.74 | 362.00 | 347.19 | 773,362 |
| 2026-09-11 | 336.67 | +1.19 | +0.35% | 336.01 | 340.31 | 333.34 | 521,037 |
| 2026-09-10 | 335.48 | -7.20 | -2.10% | 343.33 | 346.00 | 335.13 | 771,534 |
| 2026-09-09 | 342.68 | -5.14 | -1.48% | 347.22 | 348.00 | 336.52 | 705,297 |
| 2026-09-08 | 347.82 | -16.21 | -4.45% | 359.03 | 359.03 | 343.80 | 773,782 |
| 2026-09-04 | 364.03 | -15.24 | -4.02% | 372.03 | 380.87 | 360.54 | 631,306 |
| 2026-09-03 | 379.27 | +4.39 | +1.17% | 382.00 | 393.53 | 375.39 | 814,282 |
| 2026-09-02 | 374.88 | -1.55 | -0.41% | 372.87 | 381.61 | 371.98 | 823,658 |
| 2026-09-01 | 376.43 | +4.21 | +1.13% | 370.30 | 377.70 | 367.76 | 950,117 |
| 2026-08-31 | 372.22 | -5.72 | -1.51% | 370.73 | 382.39 | 370.01 | 4,926,409 |
| 2026-08-28 | 377.94 | +8.06 | +2.18% | 370.32 | 379.44 | 369.43 | 1,105,388 |
| 2026-08-27 | 369.88 | +17.23 | +4.89% | 356.83 | 373.03 | 356.83 | 1,276,761 |
| 2026-08-26 | 352.65 | +2.59 | +0.74% | 342.41 | 355.74 | 342.00 | 576,355 |
| 2026-08-25 | 350.06 | -5.73 | -1.61% | 347.89 | 354.00 | 343.00 | 665,013 |
| 2026-08-24 | 355.79 | +5.06 | +1.44% | 353.20 | 360.00 | 350.94 | 720,712 |
| 2026-08-21 | 350.73 | +2.59 | +0.74% | 346.78 | 354.77 | 342.27 | 541,611 |
| 2026-08-20 | 348.14 | +1.26 | +0.36% | 347.12 | 353.39 | 345.38 | 643,488 |
| 2026-08-19 | 346.88 | +14.67 | +4.42% | 332.55 | 355.97 | 332.06 | 868,546 |
| 2026-08-18 | 332.21 | +11.73 | +3.66% | 327.37 | 338.22 | 327.17 | 630,696 |