조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 317.96 | -1.55 | -0.49% | 315.12 | 319.08 | 308.76 | 681,792 |
| 2026-07-17 | 319.51 | +3.28 | +1.04% | 317.02 | 324.83 | 313.25 | 778,442 |
| 2026-07-16 | 316.23 | +12.71 | +4.19% | 308.63 | 320.81 | 303.82 | 895,169 |
| 2026-07-15 | 303.52 | +2.23 | +0.74% | 305.71 | 311.30 | 302.26 | 565,330 |
| 2026-07-14 | 301.29 | -12.93 | -4.11% | 301.56 | 307.18 | 300.09 | 598,149 |
| 2026-07-13 | 314.22 | +4.74 | +1.53% | 312.36 | 319.20 | 312.36 | 462,281 |
| 2026-07-10 | 309.48 | -1.53 | -0.49% | 317.71 | 320.37 | 306.07 | 354,744 |
| 2026-07-09 | 311.01 | -3.28 | -1.04% | 304.69 | 311.61 | 299.60 | 605,861 |
| 2026-07-08 | 314.29 | -7.16 | -2.23% | 317.72 | 320.57 | 312.13 | 683,469 |
| 2026-07-07 | 321.45 | +2.44 | +0.76% | 327.70 | 330.73 | 321.13 | 615,015 |
| 2026-07-06 | 319.01 | +0.9100 | +0.29% | 315.55 | 320.97 | 310.57 | 663,737 |
| 2026-07-02 | 318.10 | +16.43 | +5.45% | 306.59 | 320.06 | 303.80 | 774,839 |
| 2026-07-01 | 301.67 | +9.21 | +3.15% | 300.52 | 310.48 | 298.42 | 829,136 |
| 2026-06-30 | 292.46 | +1.71 | +0.59% | 285.94 | 294.80 | 284.82 | 722,642 |
| 2026-06-29 | 290.75 | -3.65 | -1.24% | 297.27 | 299.97 | 286.73 | 687,803 |
| 2026-06-26 | 294.40 | +13.31 | +4.74% | 285.10 | 295.67 | 284.79 | 1,647,477 |
| 2026-06-25 | 281.09 | -4.94 | -1.73% | 283.34 | 289.25 | 279.78 | 852,335 |
| 2026-06-24 | 286.03 | +6.89 | +2.47% | 278.39 | 291.44 | 278.39 | 891,228 |
| 2026-06-23 | 279.14 | +3.87 | +1.41% | 279.06 | 286.00 | 275.30 | 1,119,072 |
| 2026-06-22 | 275.27 | -3.64 | -1.31% | 271.94 | 280.29 | 270.71 | 1,084,910 |