조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 320.48 | -8.16 | -2.48% | 324.10 | 326.33 | 319.81 | 597,542 |
| 2026-08-14 | 328.64 | -0.3100 | -0.09% | 333.25 | 335.00 | 324.93 | 713,335 |
| 2026-08-13 | 328.95 | +11.31 | +3.56% | 319.01 | 331.86 | 311.07 | 1,021,235 |
| 2026-08-12 | 317.64 | -5.29 | -1.64% | 316.13 | 319.89 | 311.89 | 660,046 |
| 2026-08-11 | 322.93 | +4.30 | +1.35% | 316.18 | 325.37 | 313.01 | 563,751 |
| 2026-08-10 | 318.63 | +6.18 | +1.98% | 308.36 | 321.00 | 308.00 | 558,361 |
| 2026-08-07 | 312.45 | +6.12 | +2.00% | 309.53 | 315.46 | 307.79 | 693,458 |
| 2026-08-06 | 306.33 | -0.2500 | -0.08% | 300.99 | 307.83 | 299.73 | 868,730 |
| 2026-08-05 | 306.58 | -6.75 | -2.15% | 316.75 | 317.63 | 305.16 | 786,216 |
| 2026-08-04 | 313.33 | +7.79 | +2.55% | 300.40 | 313.34 | 300.40 | 917,621 |
| 2026-08-03 | 305.54 | -4.06 | -1.31% | 318.44 | 326.25 | 305.03 | 730,665 |
| 2026-07-31 | 309.60 | -13.71 | -4.24% | 318.46 | 321.62 | 307.63 | 1,244,172 |
| 2026-07-30 | 323.31 | -10.19 | -3.06% | 322.11 | 331.25 | 314.04 | 1,735,627 |
| 2026-07-29 | 333.50 | +0.1500 | +0.04% | 338.35 | 348.62 | 328.99 | 1,450,820 |
| 2026-07-28 | 333.35 | +17.47 | +5.53% | 322.59 | 335.12 | 321.33 | 1,382,439 |
| 2026-07-27 | 315.88 | +18.73 | +6.30% | 303.24 | 323.39 | 300.18 | 784,634 |
| 2026-07-24 | 297.15 | +8.99 | +3.12% | 293.92 | 301.47 | 292.63 | 570,697 |
| 2026-07-23 | 288.16 | +3.84 | +1.35% | 289.00 | 291.06 | 284.29 | 560,321 |
| 2026-07-22 | 284.32 | -15.42 | -5.14% | 301.44 | 302.41 | 282.82 | 784,534 |
| 2026-07-21 | 299.74 | -18.22 | -5.73% | 307.30 | 314.57 | 299.65 | 671,629 |