조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.01 | -0.4400 | -1.01% | 43.01 | 43.68 | 42.46 | 6,766,617 |
| 2026-09-14 | 43.45 | -0.5100 | -1.16% | 44.37 | 44.62 | 42.64 | 7,492,072 |
| 2026-09-11 | 43.96 | +1.89 | +4.49% | 42.01 | 44.24 | 41.99 | 7,920,224 |
| 2026-09-10 | 42.07 | -0.4700 | -1.10% | 41.61 | 42.70 | 40.81 | 11,161,356 |
| 2026-09-09 | 42.54 | -0.2100 | -0.49% | 43.18 | 43.18 | 41.80 | 7,213,010 |
| 2026-09-08 | 42.75 | +1.09 | +2.62% | 41.50 | 42.92 | 40.67 | 10,239,404 |
| 2026-09-04 | 41.66 | -0.4200 | -1.00% | 41.46 | 41.84 | 40.88 | 5,201,191 |
| 2026-09-03 | 42.08 | +1.32 | +3.24% | 41.30 | 43.54 | 41.00 | 10,624,334 |
| 2026-09-02 | 40.76 | -0.1600 | -0.39% | 40.42 | 41.57 | 40.22 | 7,434,037 |
| 2026-09-01 | 40.92 | -1.18 | -2.80% | 41.22 | 41.99 | 40.80 | 9,021,780 |
| 2026-08-31 | 42.10 | -1.21 | -2.79% | 43.46 | 43.80 | 41.60 | 12,891,624 |
| 2026-08-28 | 43.31 | -0.1800 | -0.41% | 43.02 | 44.00 | 42.75 | 7,637,445 |
| 2026-08-27 | 43.49 | -0.8900 | -2.01% | 44.81 | 45.00 | 43.24 | 11,275,304 |
| 2026-08-26 | 44.38 | -0.6100 | -1.36% | 44.28 | 45.57 | 44.05 | 8,951,791 |
| 2026-08-25 | 44.99 | -1.17 | -2.53% | 46.04 | 46.20 | 44.79 | 9,100,875 |
| 2026-08-24 | 46.16 | -0.7700 | -1.64% | 46.76 | 46.90 | 45.96 | 9,377,600 |
| 2026-08-21 | 46.93 | +0.3900 | +0.84% | 46.77 | 46.97 | 46.00 | 7,498,284 |
| 2026-08-20 | 46.54 | -0.5700 | -1.21% | 47.25 | 48.46 | 45.76 | 12,191,524 |
| 2026-08-19 | 47.11 | +0.3700 | +0.79% | 46.58 | 47.70 | 46.31 | 10,214,834 |
| 2026-08-18 | 46.74 | +1.29 | +2.84% | 45.50 | 47.25 | 45.21 | 11,831,521 |