조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.81 | +0.8200 | +2.83% | 28.87 | 30.65 | 28.80 | 6,971,818 |
| 2026-07-17 | 28.99 | -1.20 | -3.97% | 29.02 | 29.69 | 28.62 | 6,244,808 |
| 2026-07-16 | 30.19 | -1.08 | -3.45% | 31.26 | 31.79 | 29.91 | 4,633,055 |
| 2026-07-15 | 31.27 | -0.4800 | -1.51% | 32.17 | 32.37 | 30.86 | 7,515,043 |
| 2026-07-14 | 31.75 | +1.07 | +3.49% | 29.93 | 31.85 | 29.78 | 5,596,226 |
| 2026-07-13 | 30.68 | -0.2100 | -0.68% | 31.00 | 31.10 | 29.65 | 6,698,353 |
| 2026-07-10 | 30.89 | +0.1600 | +0.52% | 32.24 | 33.05 | 30.77 | 13,026,697 |
| 2026-07-09 | 30.73 | +1.27 | +4.31% | 28.82 | 30.80 | 28.75 | 6,324,806 |
| 2026-07-08 | 29.46 | -0.2000 | -0.67% | 28.89 | 29.49 | 28.30 | 4,290,382 |
| 2026-07-07 | 29.66 | +0.0100 | +0.03% | 30.24 | 30.70 | 29.33 | 6,341,892 |
| 2026-07-06 | 29.65 | +0.3300 | +1.13% | 28.94 | 30.24 | 28.85 | 5,658,665 |
| 2026-07-02 | 29.32 | -0.8700 | -2.88% | 29.90 | 30.51 | 28.64 | 7,667,922 |
| 2026-07-01 | 30.19 | +1.61 | +5.63% | 29.18 | 31.21 | 28.94 | 9,321,285 |
| 2026-06-30 | 28.58 | +0.2700 | +0.95% | 27.87 | 28.90 | 27.80 | 5,598,155 |
| 2026-06-29 | 28.31 | +0.0800 | +0.28% | 28.74 | 29.27 | 28.14 | 4,972,307 |
| 2026-06-26 | 28.23 | +1.52 | +5.69% | 26.31 | 28.49 | 26.31 | 8,117,979 |
| 2026-06-25 | 26.71 | -0.4400 | -1.62% | 26.86 | 27.06 | 25.91 | 4,574,702 |
| 2026-06-24 | 27.15 | -0.4600 | -1.67% | 27.59 | 28.18 | 27.02 | 5,364,685 |
| 2026-06-23 | 27.61 | +0.4700 | +1.73% | 26.77 | 27.80 | 26.65 | 9,196,301 |
| 2026-06-22 | 27.14 | -0.3400 | -1.24% | 27.00 | 27.63 | 26.38 | 4,702,431 |