조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.45 | -0.8000 | -1.73% | 46.21 | 46.68 | 45.02 | 9,970,751 |
| 2026-08-14 | 46.25 | +0.4600 | +1.00% | 45.55 | 46.39 | 45.15 | 9,591,112 |
| 2026-08-13 | 45.79 | +1.26 | +2.83% | 44.62 | 45.84 | 44.10 | 12,557,297 |
| 2026-08-12 | 44.53 | +0.6600 | +1.50% | 43.69 | 44.57 | 42.83 | 11,530,756 |
| 2026-08-11 | 43.87 | +0.7700 | +1.79% | 42.76 | 43.89 | 42.10 | 11,393,389 |
| 2026-08-10 | 43.10 | +0.1000 | +0.23% | 42.74 | 43.55 | 42.07 | 14,606,375 |
| 2026-08-07 | 43.00 | +2.19 | +5.37% | 42.54 | 44.38 | 41.77 | 18,559,608 |
| 2026-08-06 | 40.81 | +5.34 | +15.05% | 36.01 | 41.66 | 34.80 | 41,035,822 |
| 2026-08-05 | 35.47 | +0.2500 | +0.71% | 36.15 | 36.56 | 35.06 | 17,457,467 |
| 2026-08-04 | 35.22 | +1.84 | +5.51% | 33.89 | 35.69 | 33.49 | 15,355,304 |
| 2026-08-03 | 33.38 | +1.67 | +5.27% | 32.58 | 34.27 | 32.41 | 12,846,659 |
| 2026-07-31 | 31.71 | -1.63 | -4.89% | 32.68 | 32.84 | 30.45 | 11,587,845 |
| 2026-07-30 | 33.34 | +1.30 | +4.06% | 32.28 | 33.48 | 31.71 | 8,141,628 |
| 2026-07-29 | 32.04 | +0.2100 | +0.66% | 32.11 | 32.85 | 31.13 | 8,145,867 |
| 2026-07-28 | 31.83 | +1.39 | +4.57% | 30.12 | 31.87 | 29.73 | 8,026,570 |
| 2026-07-27 | 30.44 | +1.82 | +6.36% | 29.52 | 30.94 | 29.24 | 6,932,604 |
| 2026-07-24 | 28.62 | -0.3200 | -1.11% | 29.46 | 29.53 | 28.14 | 4,676,396 |
| 2026-07-23 | 28.94 | -0.3300 | -1.13% | 29.05 | 29.19 | 27.83 | 7,855,760 |
| 2026-07-22 | 29.27 | -0.6000 | -2.01% | 30.08 | 30.08 | 28.87 | 6,870,450 |
| 2026-07-21 | 29.87 | +0.0600 | +0.20% | 29.88 | 30.68 | 29.69 | 9,567,589 |