조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.99 | -0.9600 | -1.26% | 77.09 | 77.53 | 74.65 | 18,084,901 |
| 2026-08-14 | 75.95 | +0.0700 | +0.09% | 77.09 | 77.44 | 75.37 | 10,195,700 |
| 2026-08-13 | 75.88 | +0.5200 | +0.69% | 75.63 | 76.04 | 74.53 | 13,239,337 |
| 2026-08-12 | 75.36 | -3.18 | -4.05% | 78.20 | 78.56 | 74.88 | 19,192,459 |
| 2026-08-11 | 78.54 | +0.5100 | +0.65% | 78.00 | 78.99 | 77.47 | 18,711,720 |
| 2026-08-10 | 78.03 | +3.01 | +4.01% | 75.43 | 78.10 | 75.39 | 27,263,264 |
| 2026-08-07 | 75.02 | +4.55 | +6.46% | 71.29 | 75.42 | 71.23 | 33,069,640 |
| 2026-08-06 | 70.47 | +2.29 | +3.36% | 68.63 | 71.37 | 68.17 | 31,510,060 |
| 2026-08-05 | 68.18 | -3.81 | -5.29% | 69.00 | 69.42 | 66.74 | 50,131,932 |
| 2026-08-04 | 71.99 | +0.3800 | +0.53% | 71.31 | 72.29 | 71.14 | 20,045,952 |
| 2026-08-03 | 71.61 | +1.25 | +1.78% | 71.23 | 71.95 | 71.02 | 12,953,278 |
| 2026-07-31 | 70.36 | -0.0100 | -0.01% | 69.96 | 70.50 | 69.50 | 11,993,911 |
| 2026-07-30 | 70.37 | -0.8300 | -1.17% | 70.60 | 70.60 | 68.69 | 14,183,470 |
| 2026-07-29 | 71.20 | +0.4600 | +0.65% | 70.10 | 71.79 | 69.66 | 12,052,072 |
| 2026-07-28 | 70.74 | +2.56 | +3.75% | 69.11 | 70.90 | 68.76 | 20,969,304 |
| 2026-07-27 | 68.18 | +2.24 | +3.40% | 66.38 | 68.34 | 65.41 | 25,722,868 |
| 2026-07-24 | 65.94 | -2.97 | -4.31% | 69.39 | 70.07 | 65.56 | 27,966,331 |
| 2026-07-23 | 68.91 | -1.42 | -2.02% | 70.17 | 71.08 | 68.35 | 23,649,334 |
| 2026-07-22 | 70.33 | -1.22 | -1.71% | 71.47 | 71.47 | 69.96 | 15,001,033 |
| 2026-07-21 | 71.55 | -0.6200 | -0.86% | 72.17 | 72.99 | 71.43 | 11,768,988 |