조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.43 | -1.20 | -1.65% | 72.33 | 72.42 | 71.31 | 15,515,817 |
| 2026-09-14 | 72.63 | +0.9600 | +1.34% | 71.98 | 72.80 | 71.26 | 19,054,990 |
| 2026-09-11 | 71.67 | -0.8900 | -1.23% | 72.99 | 73.06 | 71.04 | 25,309,080 |
| 2026-09-10 | 72.56 | +1.48 | +2.08% | 70.38 | 73.48 | 69.24 | 35,402,271 |
| 2026-09-09 | 71.08 | -2.05 | -2.80% | 73.05 | 73.10 | 71.00 | 21,828,779 |
| 2026-09-08 | 73.13 | -2.63 | -3.47% | 75.62 | 75.62 | 72.72 | 25,922,797 |
| 2026-09-04 | 75.76 | -0.2000 | -0.26% | 76.15 | 76.86 | 75.21 | 14,418,048 |
| 2026-09-03 | 75.96 | -0.4900 | -0.64% | 77.34 | 78.35 | 75.19 | 14,420,703 |
| 2026-09-02 | 76.45 | +1.21 | +1.61% | 76.05 | 77.24 | 75.36 | 13,014,668 |
| 2026-09-01 | 75.24 | -0.4100 | -0.54% | 75.27 | 76.11 | 74.62 | 11,220,638 |
| 2026-08-31 | 75.65 | -3.17 | -4.02% | 78.17 | 78.29 | 75.34 | 18,505,906 |
| 2026-08-28 | 78.82 | +1.87 | +2.43% | 77.00 | 79.00 | 76.72 | 10,710,383 |
| 2026-08-27 | 76.95 | -1.54 | -1.96% | 77.66 | 77.69 | 76.20 | 14,389,121 |
| 2026-08-26 | 78.49 | -1.86 | -2.31% | 81.56 | 82.37 | 78.42 | 14,523,971 |
| 2026-08-25 | 80.35 | +1.06 | +1.34% | 79.38 | 80.43 | 78.61 | 14,177,140 |
| 2026-08-24 | 79.29 | +0.4900 | +0.62% | 79.00 | 79.52 | 77.90 | 12,105,699 |
| 2026-08-21 | 78.80 | +0.2500 | +0.32% | 79.73 | 80.22 | 77.85 | 12,754,344 |
| 2026-08-20 | 78.55 | +0.5100 | +0.65% | 78.47 | 80.15 | 78.09 | 17,575,817 |
| 2026-08-19 | 78.04 | +3.38 | +4.53% | 74.90 | 79.31 | 73.97 | 19,059,804 |
| 2026-08-18 | 74.66 | -0.3300 | -0.44% | 75.19 | 77.28 | 74.63 | 15,895,556 |