조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.17 | -0.2900 | -0.40% | 72.50 | 73.41 | 71.59 | 14,947,950 |
| 2026-07-17 | 72.46 | -1.58 | -2.13% | 73.26 | 73.46 | 71.72 | 18,317,878 |
| 2026-07-16 | 74.04 | +1.37 | +1.89% | 73.68 | 75.40 | 72.62 | 17,903,609 |
| 2026-07-15 | 72.67 | +0.5900 | +0.82% | 72.53 | 73.96 | 72.20 | 13,876,553 |
| 2026-07-14 | 72.08 | -2.18 | -2.94% | 73.56 | 74.20 | 71.24 | 18,703,548 |
| 2026-07-13 | 74.26 | -0.2800 | -0.38% | 75.07 | 76.30 | 73.87 | 12,458,521 |
| 2026-07-10 | 74.54 | +0.1900 | +0.26% | 74.98 | 76.21 | 74.48 | 9,766,761 |
| 2026-07-09 | 74.35 | +0.7500 | +1.02% | 72.50 | 74.36 | 72.31 | 9,895,465 |
| 2026-07-08 | 73.60 | -0.7300 | -0.98% | 73.51 | 74.77 | 72.58 | 12,612,884 |
| 2026-07-07 | 74.33 | +1.91 | +2.64% | 73.59 | 74.85 | 73.32 | 15,615,590 |
| 2026-07-06 | 72.42 | -2.01 | -2.70% | 74.16 | 74.56 | 71.86 | 15,821,534 |
| 2026-07-02 | 74.43 | +1.77 | +2.44% | 72.79 | 74.51 | 72.33 | 14,097,426 |
| 2026-07-01 | 72.66 | +0.5000 | +0.69% | 72.23 | 73.80 | 71.66 | 12,648,034 |
| 2026-06-30 | 72.16 | -3.34 | -4.42% | 74.78 | 75.03 | 71.82 | 27,806,109 |
| 2026-06-29 | 75.50 | -0.7000 | -0.92% | 76.00 | 77.76 | 74.20 | 26,220,729 |
| 2026-06-26 | 76.20 | +3.95 | +5.47% | 72.70 | 76.39 | 72.45 | 64,581,215 |
| 2026-06-25 | 72.25 | -1.60 | -2.17% | 74.26 | 74.55 | 72.11 | 14,682,058 |
| 2026-06-24 | 73.85 | +4.18 | +6.00% | 70.30 | 75.74 | 69.70 | 34,823,296 |
| 2026-06-23 | 69.67 | -1.76 | -2.46% | 71.08 | 71.56 | 69.57 | 20,733,912 |
| 2026-06-22 | 71.43 | -0.2100 | -0.29% | 71.46 | 72.45 | 70.85 | 21,887,141 |