조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.24 | -0.7000 | -1.85% | 37.73 | 37.73 | 37.09 | 2,260,533 |
| 2026-08-14 | 37.94 | 0.00 | 0.00% | 37.94 | 38.17 | 37.81 | 1,692,979 |
| 2026-08-13 | 37.94 | +0.7100 | +1.91% | 37.42 | 38.07 | 37.38 | 2,827,743 |
| 2026-08-12 | 37.23 | -0.0700 | -0.19% | 37.28 | 37.53 | 37.04 | 2,059,494 |
| 2026-08-11 | 37.30 | -0.3600 | -0.96% | 37.52 | 37.67 | 37.26 | 1,819,555 |
| 2026-08-10 | 37.66 | -0.7500 | -1.95% | 38.30 | 38.30 | 37.50 | 2,056,973 |
| 2026-08-07 | 38.41 | +0.2700 | +0.71% | 38.08 | 38.61 | 37.84 | 2,607,309 |
| 2026-08-06 | 38.14 | -0.3800 | -0.99% | 38.83 | 38.87 | 37.96 | 3,033,286 |
| 2026-08-05 | 38.52 | -0.0300 | -0.08% | 38.66 | 38.85 | 38.33 | 3,411,570 |
| 2026-08-04 | 38.55 | -0.1400 | -0.36% | 38.12 | 38.62 | 38.08 | 3,858,109 |
| 2026-08-03 | 38.69 | +0.5300 | +1.39% | 38.29 | 38.77 | 38.10 | 4,591,666 |
| 2026-07-31 | 38.16 | -0.1400 | -0.37% | 38.06 | 38.20 | 37.64 | 7,410,583 |
| 2026-07-30 | 38.30 | -1.42 | -3.58% | 39.39 | 39.48 | 38.05 | 4,020,804 |
| 2026-07-29 | 39.72 | +0.7200 | +1.85% | 39.23 | 39.75 | 38.85 | 4,246,254 |
| 2026-07-28 | 39.00 | -0.2700 | -0.69% | 38.48 | 39.73 | 38.48 | 6,993,434 |
| 2026-07-27 | 39.27 | -0.3200 | -0.81% | 39.41 | 39.64 | 39.17 | 5,391,433 |
| 2026-07-24 | 39.59 | +0.1100 | +0.28% | 39.26 | 39.77 | 39.26 | 2,231,019 |
| 2026-07-23 | 39.48 | -0.0600 | -0.15% | 39.49 | 39.91 | 39.31 | 2,101,131 |
| 2026-07-22 | 39.54 | -0.0300 | -0.08% | 39.63 | 39.69 | 39.27 | 1,986,306 |
| 2026-07-21 | 39.57 | -0.1700 | -0.43% | 39.98 | 40.13 | 39.40 | 2,176,053 |