조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.91 | -0.4600 | -1.30% | 35.15 | 35.25 | 34.85 | 6,360,572 |
| 2026-09-14 | 35.37 | +0.2500 | +0.71% | 35.20 | 35.44 | 34.87 | 3,389,068 |
| 2026-09-11 | 35.12 | -0.0200 | -0.06% | 35.31 | 35.45 | 35.00 | 3,404,565 |
| 2026-09-10 | 35.14 | -0.2600 | -0.73% | 35.56 | 35.65 | 34.83 | 4,873,895 |
| 2026-09-09 | 35.40 | -0.7100 | -1.97% | 36.20 | 36.26 | 35.33 | 7,836,531 |
| 2026-09-08 | 36.11 | -0.2700 | -0.74% | 36.25 | 36.51 | 36.01 | 4,310,061 |
| 2026-09-04 | 36.38 | +0.0100 | +0.03% | 36.13 | 36.67 | 36.13 | 2,311,328 |
| 2026-09-03 | 36.37 | -0.2200 | -0.60% | 36.82 | 36.96 | 36.33 | 2,743,845 |
| 2026-09-02 | 36.59 | -0.2800 | -0.76% | 37.01 | 37.15 | 36.37 | 2,329,269 |
| 2026-09-01 | 36.87 | -0.0800 | -0.22% | 36.90 | 37.18 | 36.64 | 2,279,141 |
| 2026-08-31 | 36.95 | -0.1700 | -0.46% | 36.97 | 37.06 | 36.72 | 2,415,864 |
| 2026-08-28 | 37.12 | +0.0400 | +0.11% | 37.25 | 37.30 | 37.02 | 1,935,767 |
| 2026-08-27 | 37.08 | -0.8500 | -2.24% | 37.73 | 37.86 | 37.08 | 3,012,329 |
| 2026-08-26 | 37.93 | -0.2400 | -0.63% | 38.26 | 38.27 | 37.92 | 3,824,222 |
| 2026-08-25 | 38.17 | -0.2200 | -0.57% | 38.37 | 38.45 | 38.04 | 2,394,477 |
| 2026-08-24 | 38.39 | +0.6200 | +1.64% | 37.96 | 38.59 | 37.88 | 2,727,570 |
| 2026-08-21 | 37.77 | +0.0800 | +0.21% | 37.79 | 37.93 | 37.54 | 3,155,492 |
| 2026-08-20 | 37.69 | +0.1800 | +0.48% | 37.56 | 37.97 | 37.39 | 2,052,286 |
| 2026-08-19 | 37.51 | +0.4200 | +1.13% | 37.37 | 37.80 | 37.15 | 3,358,505 |
| 2026-08-18 | 37.09 | -0.1500 | -0.40% | 37.62 | 37.63 | 37.09 | 3,875,596 |