조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.74 | -0.0200 | -0.05% | 39.76 | 39.96 | 39.53 | 2,680,162 |
| 2026-07-17 | 39.76 | -0.8100 | -2.00% | 40.66 | 40.82 | 39.44 | 3,249,043 |
| 2026-07-16 | 40.57 | +1.11 | +2.81% | 39.50 | 40.70 | 39.50 | 3,005,631 |
| 2026-07-15 | 39.46 | -0.5100 | -1.28% | 40.26 | 40.27 | 39.41 | 2,398,827 |
| 2026-07-14 | 39.97 | -0.2100 | -0.52% | 40.50 | 40.50 | 39.85 | 2,908,395 |
| 2026-07-13 | 40.18 | +0.4500 | +1.13% | 39.89 | 40.46 | 39.81 | 2,565,118 |
| 2026-07-10 | 39.73 | +0.0400 | +0.10% | 39.89 | 40.09 | 39.57 | 2,181,077 |
| 2026-07-09 | 39.69 | -0.1400 | -0.35% | 39.96 | 40.08 | 39.51 | 2,453,327 |
| 2026-07-08 | 39.83 | -1.41 | -3.42% | 40.97 | 41.09 | 39.82 | 3,107,938 |
| 2026-07-07 | 41.24 | +0.2800 | +0.68% | 41.31 | 42.00 | 41.21 | 2,392,910 |
| 2026-07-06 | 40.96 | -0.1300 | -0.32% | 40.94 | 41.03 | 40.67 | 2,286,645 |
| 2026-07-02 | 41.09 | +0.4700 | +1.16% | 40.81 | 41.12 | 40.41 | 2,162,932 |
| 2026-07-01 | 40.62 | +0.7000 | +1.75% | 40.06 | 41.09 | 40.06 | 3,251,249 |
| 2026-06-30 | 39.92 | -0.2100 | -0.52% | 39.67 | 40.28 | 39.57 | 3,982,640 |
| 2026-06-29 | 40.13 | +0.1500 | +0.38% | 39.82 | 40.16 | 39.77 | 3,442,473 |
| 2026-06-26 | 39.98 | +0.8800 | +2.25% | 39.33 | 40.03 | 39.33 | 5,357,916 |
| 2026-06-25 | 39.10 | +0.7100 | +1.85% | 38.52 | 39.27 | 38.52 | 3,715,994 |
| 2026-06-24 | 38.39 | +0.1100 | +0.29% | 38.66 | 38.73 | 38.19 | 5,072,050 |
| 2026-06-23 | 38.28 | +0.5400 | +1.43% | 37.95 | 38.45 | 37.86 | 4,709,711 |
| 2026-06-22 | 37.74 | +0.1800 | +0.48% | 37.54 | 37.74 | 37.14 | 3,748,756 |