조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.40 | +0.1200 | +1.29% | 9.31 | 9.59 | 9.26 | 7,248,740 |
| 2026-07-17 | 9.28 | -0.0500 | -0.54% | 9.20 | 9.42 | 8.91 | 10,661,183 |
| 2026-07-16 | 9.33 | -0.7800 | -7.72% | 9.87 | 9.90 | 9.23 | 11,486,048 |
| 2026-07-15 | 10.11 | -0.2800 | -2.69% | 10.26 | 10.54 | 9.90 | 5,277,390 |
| 2026-07-14 | 10.39 | +0.3200 | +3.18% | 10.30 | 10.57 | 10.26 | 5,125,613 |
| 2026-07-13 | 10.07 | -0.4600 | -4.37% | 10.42 | 10.46 | 9.91 | 9,352,517 |
| 2026-07-10 | 10.53 | +0.3700 | +3.64% | 10.35 | 10.60 | 10.24 | 5,897,453 |
| 2026-07-09 | 10.16 | +0.2300 | +2.32% | 10.09 | 10.44 | 10.03 | 5,721,377 |
| 2026-07-08 | 9.93 | +0.0300 | +0.30% | 9.75 | 10.08 | 9.56 | 7,330,910 |
| 2026-07-07 | 9.90 | -0.6900 | -6.52% | 10.51 | 10.51 | 9.70 | 6,372,233 |
| 2026-07-06 | 10.59 | -0.1800 | -1.67% | 10.80 | 11.07 | 10.53 | 6,544,716 |
| 2026-07-02 | 10.77 | +0.2200 | +2.09% | 10.74 | 11.31 | 10.53 | 6,315,383 |
| 2026-07-01 | 10.55 | -0.1100 | -1.03% | 10.79 | 11.02 | 10.54 | 7,773,795 |
| 2026-06-30 | 10.66 | -0.1700 | -1.57% | 10.55 | 10.76 | 10.40 | 6,258,867 |
| 2026-06-29 | 10.83 | +0.0300 | +0.28% | 10.57 | 10.92 | 10.27 | 6,765,357 |
| 2026-06-26 | 10.80 | +0.2100 | +1.98% | 10.35 | 10.80 | 10.24 | 22,225,107 |
| 2026-06-25 | 10.59 | -0.3100 | -2.84% | 11.12 | 11.24 | 10.48 | 7,612,592 |
| 2026-06-24 | 10.90 | -0.4400 | -3.88% | 11.15 | 11.23 | 10.77 | 8,415,563 |
| 2026-06-23 | 11.34 | -0.1300 | -1.13% | 11.03 | 12.00 | 10.98 | 8,776,027 |
| 2026-06-22 | 11.47 | -0.5400 | -4.50% | 11.66 | 11.87 | 11.43 | 10,771,039 |