조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.18 | -0.0800 | -0.78% | 10.23 | 10.41 | 10.03 | 7,483,898 |
| 2026-09-14 | 10.26 | -0.1900 | -1.82% | 10.10 | 10.31 | 9.76 | 9,654,219 |
| 2026-09-11 | 10.45 | -0.5700 | -5.17% | 11.25 | 11.38 | 10.41 | 8,171,908 |
| 2026-09-10 | 11.02 | -0.5800 | -5.00% | 11.38 | 11.43 | 10.95 | 9,348,457 |
| 2026-09-09 | 11.60 | -0.2900 | -2.44% | 11.82 | 11.95 | 11.55 | 6,537,590 |
| 2026-09-08 | 11.89 | +0.3500 | +3.03% | 11.60 | 12.26 | 11.48 | 7,921,995 |
| 2026-09-04 | 11.54 | +0.0300 | +0.26% | 11.40 | 11.72 | 11.40 | 4,993,665 |
| 2026-09-03 | 11.51 | -0.1100 | -0.95% | 11.75 | 11.92 | 11.34 | 7,857,676 |
| 2026-09-02 | 11.62 | +0.0300 | +0.26% | 11.63 | 11.93 | 11.42 | 8,738,831 |
| 2026-09-01 | 11.59 | -0.6500 | -5.31% | 11.60 | 12.05 | 11.41 | 9,345,246 |
| 2026-08-31 | 12.24 | -0.1600 | -1.29% | 12.31 | 12.40 | 12.06 | 9,648,166 |
| 2026-08-28 | 12.40 | -1.22 | -8.96% | 13.61 | 13.67 | 12.40 | 10,151,348 |
| 2026-08-27 | 13.62 | +0.4900 | +3.73% | 13.30 | 13.70 | 13.06 | 8,716,282 |
| 2026-08-26 | 13.13 | -0.1400 | -1.06% | 13.43 | 13.80 | 12.95 | 8,578,805 |
| 2026-08-25 | 13.27 | +0.7600 | +6.08% | 12.41 | 13.49 | 12.41 | 10,981,232 |
| 2026-08-24 | 12.51 | -0.2500 | -1.96% | 12.71 | 12.88 | 12.29 | 9,915,707 |
| 2026-08-21 | 12.76 | +1.61 | +14.44% | 11.54 | 12.82 | 11.54 | 16,639,629 |
| 2026-08-20 | 11.15 | -0.4800 | -4.13% | 11.44 | 11.53 | 10.93 | 6,743,330 |
| 2026-08-19 | 11.63 | +0.6700 | +6.11% | 11.17 | 11.65 | 11.12 | 6,515,740 |
| 2026-08-18 | 10.96 | -0.2100 | -1.88% | 10.78 | 11.06 | 10.57 | 6,726,258 |