조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.17 | -0.0400 | -0.36% | 11.22 | 11.40 | 11.02 | 5,443,488 |
| 2026-08-14 | 11.21 | +0.0200 | +0.18% | 11.25 | 11.54 | 11.20 | 4,910,953 |
| 2026-08-13 | 11.19 | -0.1700 | -1.50% | 11.40 | 11.56 | 11.08 | 5,526,981 |
| 2026-08-12 | 11.36 | -0.1000 | -0.87% | 11.80 | 11.83 | 11.30 | 4,827,469 |
| 2026-08-11 | 11.46 | +0.0800 | +0.70% | 11.50 | 11.62 | 11.33 | 5,601,405 |
| 2026-08-10 | 11.38 | +0.1200 | +1.07% | 11.27 | 11.54 | 11.22 | 6,846,850 |
| 2026-08-07 | 11.26 | +0.5000 | +4.65% | 11.07 | 11.48 | 10.98 | 8,120,131 |
| 2026-08-06 | 10.76 | +0.0400 | +0.37% | 10.59 | 10.97 | 10.46 | 6,658,706 |
| 2026-08-05 | 10.72 | +0.2200 | +2.10% | 10.65 | 10.89 | 10.54 | 8,728,912 |
| 2026-08-04 | 10.50 | +0.5300 | +5.32% | 10.27 | 10.83 | 10.20 | 9,971,333 |
| 2026-08-03 | 9.97 | +0.3700 | +3.85% | 9.43 | 10.02 | 9.36 | 9,287,777 |
| 2026-07-31 | 9.60 | -0.1400 | -1.44% | 10.00 | 10.01 | 9.27 | 11,700,682 |
| 2026-07-30 | 9.74 | +0.7000 | +7.74% | 9.48 | 9.81 | 9.28 | 7,190,474 |
| 2026-07-29 | 9.04 | -0.4000 | -4.24% | 9.41 | 9.49 | 8.95 | 9,926,471 |
| 2026-07-28 | 9.44 | -0.4700 | -4.74% | 9.70 | 9.72 | 9.12 | 7,883,925 |
| 2026-07-27 | 9.91 | +0.4000 | +4.21% | 9.79 | 10.12 | 9.65 | 6,728,187 |
| 2026-07-24 | 9.51 | -0.3200 | -3.26% | 9.84 | 9.87 | 9.41 | 6,627,376 |
| 2026-07-23 | 9.83 | +0.1000 | +1.03% | 9.46 | 9.92 | 9.41 | 7,792,088 |
| 2026-07-22 | 9.73 | +0.1800 | +1.88% | 9.70 | 9.86 | 9.55 | 9,331,694 |
| 2026-07-21 | 9.55 | +0.1500 | +1.60% | 9.65 | 9.79 | 9.38 | 10,379,415 |