조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.41 | -0.5200 | -0.61% | 85.93 | 85.93 | 84.26 | 464,633 |
| 2026-07-17 | 85.93 | -3.02 | -3.40% | 88.65 | 90.55 | 85.41 | 426,769 |
| 2026-07-16 | 88.95 | +3.97 | +4.67% | 84.83 | 88.99 | 83.92 | 467,350 |
| 2026-07-15 | 84.98 | +0.6400 | +0.76% | 84.25 | 86.51 | 83.90 | 285,086 |
| 2026-07-14 | 84.34 | -0.2100 | -0.25% | 85.88 | 85.88 | 83.51 | 396,458 |
| 2026-07-13 | 84.55 | -0.2700 | -0.32% | 84.82 | 86.65 | 83.92 | 383,753 |
| 2026-07-10 | 84.82 | +1.81 | +2.18% | 83.24 | 85.72 | 82.72 | 391,023 |
| 2026-07-09 | 83.01 | +0.6900 | +0.84% | 82.94 | 83.76 | 81.93 | 352,346 |
| 2026-07-08 | 82.32 | -3.12 | -3.65% | 84.59 | 84.59 | 81.44 | 585,919 |
| 2026-07-07 | 85.44 | -1.85 | -2.12% | 87.71 | 87.90 | 85.35 | 351,827 |
| 2026-07-06 | 87.29 | -1.90 | -2.13% | 88.81 | 89.11 | 86.20 | 316,661 |
| 2026-07-02 | 89.19 | +0.0400 | +0.04% | 89.15 | 90.20 | 88.01 | 284,152 |
| 2026-07-01 | 89.15 | -1.59 | -1.75% | 90.62 | 90.98 | 88.73 | 417,187 |
| 2026-06-30 | 90.74 | -0.6700 | -0.73% | 91.41 | 92.12 | 90.52 | 449,576 |
| 2026-06-29 | 91.41 | -0.7900 | -0.86% | 90.98 | 91.54 | 89.10 | 476,039 |
| 2026-06-26 | 92.20 | +0.1300 | +0.14% | 91.94 | 92.65 | 91.45 | 1,375,726 |
| 2026-06-25 | 92.07 | +2.27 | +2.53% | 90.00 | 93.24 | 89.98 | 477,614 |
| 2026-06-24 | 89.80 | +5.78 | +6.88% | 84.70 | 89.86 | 84.58 | 601,349 |
| 2026-06-23 | 84.02 | -1.42 | -1.66% | 85.27 | 85.99 | 83.99 | 570,553 |
| 2026-06-22 | 85.44 | -1.14 | -1.32% | 86.58 | 86.86 | 85.29 | 645,779 |